Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.160 3.250 3.150 3.150 93,886 +0.00(+0.00%)
Jul 30, 2019 3.140 3.170 3.090 3.150 46,514 +0.03(+0.96%)
Jul 29, 2019 3.090 3.170 3.083 3.120 67,537 +0.07(+2.30%)
Jul 26, 2019 3.090 3.140 3.030 3.050 139,600 +0.04(+1.33%)
Jul 25, 2019 3.000 3.099 3.000 3.010 46,672 -0.03(-0.99%)
Jul 24, 2019 3.100 3.110 3.000 3.040 110,531 -0.03(-0.98%)
Jul 23, 2019 3.070 3.163 3.010 3.070 71,502 +0.00(+0.00%)
Jul 22, 2019 3.140 3.180 3.031 3.070 76,934 -0.09(-2.85%)
Jul 19, 2019 3.240 3.240 3.080 3.160 109,500 +0.00(+0.00%)
Jul 18, 2019 3.060 3.220 3.020 3.160 305,557 +0.23(+7.85%)
Jul 17, 2019 2.900 3.090 2.820 2.930 855,269 +0.34(+13.13%)
Jul 16, 2019 2.490 2.650 2.490 2.590 43,052 +0.14(+5.71%)
Jul 15, 2019 2.500 2.650 2.450 2.450 136,869 -0.07(-2.78%)
Jul 12, 2019 2.500 2.630 2.500 2.520 43,300 +0.00(+0.00%)
Jul 11, 2019 2.570 2.580 2.500 2.520 69,678 +0.00(+0.00%)
Jul 10, 2019 2.580 2.670 2.510 2.520 55,407 -0.06(-2.33%)
Jul 09, 2019 2.660 2.680 2.560 2.580 66,333 -0.10(-3.73%)
Jul 08, 2019 2.680 2.790 2.660 2.680 34,380 +0.00(+0.00%)
Jul 05, 2019 2.710 2.800 2.650 2.680 59,300 -0.03(-1.11%)
Jul 03, 2019 2.770 2.790 2.660 2.710 14,800 -0.11(-3.90%)
Jul 02, 2019 2.820 2.830 2.770 2.820 35,557 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.