Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.050 2.100 1.900 2.030 240,006 -0.02(-0.98%)
Nov 29, 2021 2.140 2.150 2.050 2.050 114,460 -0.06(-2.84%)
Nov 26, 2021 2.110 2.120 2.061 2.110 60,714 -0.04(-1.86%)
Nov 24, 2021 2.060 2.170 2.060 2.150 81,492 +0.09(+4.37%)
Nov 23, 2021 2.140 2.140 2.060 2.060 39,879 -0.08(-3.74%)
Nov 22, 2021 2.110 2.190 2.110 2.140 129,155 +0.03(+1.42%)
Nov 19, 2021 2.080 2.140 2.080 2.110 74,923 +0.00(+0.00%)
Nov 18, 2021 2.120 2.120 2.090 2.110 102,509 -0.02(-0.94%)
Nov 17, 2021 2.210 2.260 2.100 2.130 207,458 -0.08(-3.62%)
Nov 16, 2021 2.220 2.240 2.210 2.210 59,438 -0.01(-0.45%)
Nov 15, 2021 2.220 2.240 2.190 2.220 76,061 +0.00(+0.00%)
Nov 12, 2021 2.250 2.250 2.210 2.220 130,560 -0.01(-0.45%)
Nov 11, 2021 2.240 2.240 2.180 2.230 232,126 +0.00(+0.00%)
Nov 10, 2021 2.240 2.230 249,372 +0.01(+0.45%)
Nov 09, 2021 2.250 2.250 2.120 2.220 311,148 -0.03(-1.33%)
Nov 08, 2021 2.180 2.250 2.180 2.250 137,690 +0.09(+4.17%)
Nov 05, 2021 2.170 2.190 2.150 2.160 83,937 -0.01(-0.46%)
Nov 04, 2021 2.190 2.230 2.150 2.170 100,128 -0.01(-0.46%)
Nov 03, 2021 2.120 2.200 2.120 2.180 49,332 +0.04(+1.87%)
Nov 02, 2021 2.140 2.150 2.100 2.140 95,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.