Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.940	2.030		2.030	309,186	+0.11(+5.73%)
Jan 28, 2022	2.000	2.038	1.890	1.920	535,893	-0.08(-4.00%)
Jan 27, 2022	1.990	2.020	1.950	2.000	358,572	+0.00(+0.00%)
Jan 26, 2022	2.000	2.025	1.940	2.000	204,889	+0.00(+0.00%)
Jan 25, 2022	1.960	2.020	1.910	2.000	56,724	+0.04(+2.04%)
Jan 24, 2022	1.880	1.990	1.880	1.960	99,433	+0.03(+1.55%)
Jan 21, 2022	1.930	1.960	1.900	1.930	108,708	-0.03(-1.53%)
Jan 20, 2022	2.000	2.000	1.940	1.960	15,069	-0.02(-1.01%)
Jan 19, 2022	1.980	2.010	1.930	1.980	110,311	-0.01(-0.50%)
Jan 18, 2022	1.980	2.044	1.960	1.990	61,131	-0.01(-0.50%)
Jan 14, 2022				2.000	0	+0.00(+0.00%)
Jan 13, 2022	2.020	2.040	2.000	2.000	56,344	-0.02(-0.99%)
Jan 12, 2022	2.030	2.074	2.010	2.020	29,176	-0.01(-0.49%)
Jan 11, 2022	2.010	2.060	2.010	2.030	119,368	+0.00(+0.00%)
Jan 10, 2022	2.050	2.060	2.010	2.030	188,962	-0.02(-0.98%)
Jan 07, 2022	2.040	2.060	2.040	2.050	19,878	-0.01(-0.49%)
Jan 06, 2022	2.080	2.080	2.050	2.060	23,969	-0.02(-0.96%)
Jan 05, 2022	2.060	2.130	2.030	2.080	180,604	+0.01(+0.48%)
Jan 04, 2022	1.960	2.090	1.960	2.070	98,254	+0.11(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.