Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.330 3.340 3.320 3.320 316,800 +0.00(+0.00%)
Sep 29, 2022 3.330 3.340 3.320 3.320 506,389 -0.02(-0.60%)
Sep 28, 2022 3.330 3.350 3.320 3.340 3,108,235 +0.01(+0.30%)
Sep 27, 2022 3.350 3.360 3.330 3.330 1,537,691 -0.02(-0.60%)
Sep 26, 2022 3.360 3.360 3.342 3.350 314,403 -0.01(-0.30%)
Sep 23, 2022 3.360 3.360 3.350 3.360 331,015 -0.01(-0.30%)
Sep 22, 2022 3.360 3.370 3.360 3.370 45,558 +0.00(+0.00%)
Sep 21, 2022 3.370 3.370 3.360 3.370 264,021 +0.00(+0.00%)
Sep 20, 2022 3.360 3.370 3.360 3.370 319,201 +0.00(+0.00%)
Sep 19, 2022 3.360 3.370 3.360 3.370 84,619 +0.00(+0.00%)
Sep 16, 2022 3.360 3.370 3.360 3.370 104,776 +0.00(+0.00%)
Sep 15, 2022 3.360 3.370 3.360 3.370 67,814 +0.01(+0.30%)
Sep 14, 2022 3.370 3.370 3.360 3.360 139,948 -0.01(-0.30%)
Sep 13, 2022 3.360 3.370 3.360 3.370 161,263 +0.01(+0.30%)
Sep 12, 2022 3.370 3.370 3.360 3.360 459,307 -0.01(-0.30%)
Sep 09, 2022 3.360 3.370 3.360 3.370 71,915 +0.01(+0.30%)
Sep 08, 2022 3.350 3.370 3.350 3.360 256,254 +0.00(+0.00%)
Sep 07, 2022 3.370 3.370 3.350 3.360 253,426 -0.01(-0.30%)
Sep 06, 2022 3.360 3.370 3.350 3.370 421,089 +0.00(+0.00%)
Sep 02, 2022 3.380 3.390 3.360 3.370 180,408 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.