Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.590 3.620 3.580 3.600 162,539 +0.01(+0.28%)
Feb 26, 2015 3.630 3.700 3.570 3.590 85,200 -0.04(-1.10%)
Feb 25, 2015 3.680 3.700 3.610 3.630 80,143 -0.05(-1.36%)
Feb 24, 2015 3.670 3.690 3.640 3.680 47,721 +0.02(+0.55%)
Feb 23, 2015 3.770 3.780 3.660 3.660 105,705 -0.10(-2.66%)
Feb 20, 2015 3.840 3.840 3.750 3.760 110,564 -0.08(-2.08%)
Feb 19, 2015 3.790 3.910 3.750 3.840 52,775 +0.00(+0.00%)
Feb 18, 2015 3.900 3.930 3.810 3.840 47,817 -0.08(-2.04%)
Feb 17, 2015 3.750 3.950 3.750 3.920 56,056 +0.13(+3.43%)
Feb 13, 2015 3.770 3.790 3.790 3.790 54,700 +0.03(+0.80%)
Feb 12, 2015 3.760 3.800 3.740 3.760 30,760 +0.01(+0.27%)
Feb 11, 2015 3.790 3.800 3.740 3.750 35,000 -0.04(-1.06%)
Feb 10, 2015 3.780 3.800 3.760 3.790 44,917 +0.03(+0.80%)
Feb 09, 2015 3.950 4.000 3.750 3.760 59,985 -0.21(-5.29%)
Feb 06, 2015 4.000 4.090 3.970 3.970 46,784 -0.05(-1.24%)
Feb 05, 2015 3.950 4.040 3.920 4.020 65,367 +0.10(+2.55%)
Feb 04, 2015 3.830 3.950 3.800 3.920 54,568 +0.08(+2.08%)
Feb 03, 2015 3.850 3.930 3.800 3.840 102,752 +0.08(+2.13%)
Feb 02, 2015 3.810 3.810 3.650 3.760 69,861 -0.06(-1.57%)
Jan 30, 2015 3.950 4.070 3.820 3.820 74,512 -0.18(-4.50%)
Jan 29, 2015 4.010 4.060 3.900 4.000 65,814 +0.00(+0.00%)
Jan 28, 2015 4.050 4.060 3.980 4.000 85,374 -0.03(-0.74%)
Jan 27, 2015 4.040 4.060 3.950 4.030 96,275 -0.07(-1.71%)
Jan 26, 2015 4.040 4.140 4.030 4.100 38,562 +0.04(+0.99%)
Jan 23, 2015 4.100 4.170 4.010 4.060 74,742 -0.04(-0.98%)
Jan 22, 2015 4.080 4.100 4.020 4.100 80,244 +0.04(+0.99%)
Jan 21, 2015 4.040 4.090 3.990 4.060 48,402 -0.01(-0.25%)
Jan 20, 2015 4.070 4.100 4.020 4.070 58,849 +0.00(+0.00%)
Jan 16, 2015 4.010 4.090 4.000 4.070 86,484 +0.03(+0.74%)
Jan 15, 2015 4.130 4.130 3.990 4.040 83,828 -0.10(-2.42%)
Jan 14, 2015 4.130 4.210 4.070 4.140 107,131 -0.05(-1.19%)
Jan 13, 2015 4.070 4.200 4.040 4.190 135,107 +0.17(+4.23%)
Jan 12, 2015 4.090 4.140 4.000 4.020 68,615 -0.09(-2.19%)
Jan 09, 2015 4.250 4.300 4.090 4.110 147,239 -0.16(-3.75%)
Jan 08, 2015 3.830 4.380 3.790 4.270 550,702 +0.46(+12.07%)
Jan 07, 2015 3.820 3.820 3.660 3.810 75,289 +0.00(+0.00%)
Jan 06, 2015 3.840 3.840 3.710 3.810 95,253 -0.02(-0.52%)
Jan 05, 2015 3.860 3.920 3.810 3.830 115,343 -0.08(-2.05%)
Jan 02, 2015 3.850 3.950 3.790 3.910 92,678 +0.07(+1.82%)
Dec 31, 2014 3.840 3.840 3.840 3.840 114,800 +0.02(+0.52%)
Dec 30, 2014 3.730 3.860 3.730 3.820 74,105 +0.09(+2.41%)
Dec 29, 2014 3.690 3.740 3.660 3.730 55,377 +0.01(+0.27%)
Dec 26, 2014 3.650 3.760 3.650 3.720 100,964 +0.03(+0.81%)
Dec 24, 2014 3.700 3.690 3.690 3.690 43,400 -0.05(-1.34%)
Dec 23, 2014 3.720 3.770 3.690 3.740 62,718 +0.02(+0.54%)
Dec 22, 2014 3.690 3.740 3.650 3.720 111,811 +0.02(+0.54%)
Dec 19, 2014 3.670 3.730 3.580 3.700 158,940 +0.05(+1.37%)
Dec 18, 2014 3.750 3.778 3.634 3.650 153,938 +0.09(+2.53%)
Dec 17, 2014 3.480 3.580 3.380 3.560 120,736 +0.08(+2.30%)
Dec 16, 2014 3.400 3.550 3.400 3.480 157,876 +0.06(+1.75%)
Dec 15, 2014 3.510 3.536 3.420 3.420 127,984 -0.08(-2.29%)
Dec 12, 2014 3.470 3.532 3.440 3.500 130,694 -0.04(-1.13%)
Dec 11, 2014 3.520 3.720 3.470 3.540 211,568 +0.05(+1.43%)
Dec 10, 2014 3.540 3.610 3.490 3.490 269,116 -0.10(-2.79%)
Dec 09, 2014 3.610 3.760 3.520 3.590 227,515 -0.09(-2.45%)
Dec 08, 2014 3.760 3.840 3.630 3.680 98,266 -0.10(-2.65%)
Dec 05, 2014 3.740 3.890 3.740 3.780 120,042 +0.04(+1.07%)
Dec 04, 2014 3.780 3.810 3.730 3.740 106,583 -0.06(-1.58%)
Dec 03, 2014 3.630 3.810 3.600 3.800 239,988 +0.19(+5.26%)
Dec 02, 2014 3.600 3.690 3.580 3.610 200,314 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.