Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.120 3.250 3.120 3.230 35,365 +0.08(+2.54%)
Sep 26, 2013 3.200 3.250 3.140 3.150 139,820 -0.03(-0.94%)
Sep 25, 2013 3.250 3.240 3.110 3.180 181,458 -0.06(-1.85%)
Sep 24, 2013 3.200 3.240 3.155 3.240 51,840 +0.04(+1.25%)
Sep 23, 2013 3.260 3.260 3.180 3.200 177,099 -0.08(-2.44%)
Sep 20, 2013 3.220 3.280 3.190 3.280 96,886 +0.06(+1.86%)
Sep 19, 2013 3.210 3.220 3.180 3.220 113,797 +0.04(+1.26%)
Sep 18, 2013 3.100 3.200 3.092 3.180 160,012 +0.10(+3.25%)
Sep 17, 2013 3.090 3.096 3.060 3.080 125,278 +0.00(+0.00%)
Sep 16, 2013 3.030 3.080 3.030 3.080 53,625 +0.05(+1.65%)
Sep 13, 2013 3.020 3.040 3.000 3.030 57,046 +0.01(+0.33%)
Sep 12, 2013 3.000 3.020 2.960 3.020 78,580 +0.02(+0.67%)
Sep 11, 2013 2.950 3.000 2.900 3.000 96,683 +0.04(+1.35%)
Sep 10, 2013 2.900 2.980 2.870 2.960 187,373 +0.01(+0.34%)
Sep 09, 2013 2.930 3.000 2.900 2.950 282,657 +0.04(+1.37%)
Sep 06, 2013 2.960 2.960 2.840 2.910 86,757 -0.05(-1.69%)
Sep 05, 2013 2.870 2.960 2.840 2.960 80,104 +0.12(+4.23%)
Sep 04, 2013 2.910 2.940 2.800 2.840 253,567 -0.07(-2.41%)
Sep 03, 2013 2.950 2.960 2.870 2.910 33,978 -0.03(-1.02%)
Aug 30, 2013 2.930 2.950 2.870 2.940 60,160 +0.03(+1.03%)
Aug 29, 2013 2.850 2.950 2.850 2.910 54,790 +0.06(+2.11%)
Aug 28, 2013 2.800 2.940 2.750 2.850 116,354 +0.04(+1.42%)
Aug 27, 2013 2.820 2.860 2.780 2.810 37,368 -0.07(-2.43%)
Aug 26, 2013 2.890 2.920 2.880 2.880 36,264 +0.00(+0.00%)
Aug 23, 2013 2.930 2.940 2.870 2.880 23,226 +0.02(+0.70%)
Aug 22, 2013 2.880 2.900 2.850 2.860 8,456 +0.02(+0.70%)
Aug 21, 2013 2.910 2.916 2.840 2.840 38,112 -0.06(-2.07%)
Aug 20, 2013 2.860 2.950 2.830 2.900 34,828 +0.06(+2.11%)
Aug 19, 2013 2.810 2.950 2.810 2.840 53,793 +0.00(+0.00%)
Aug 16, 2013 2.840 2.880 2.810 2.840 73,131 +0.00(+0.00%)
Aug 15, 2013 2.940 2.950 2.810 2.840 91,154 -0.11(-3.73%)
Aug 14, 2013 2.940 2.960 2.910 2.950 36,325 +0.01(+0.34%)
Aug 13, 2013 2.960 2.980 2.930 2.940 266,128 +0.01(+0.34%)
Aug 12, 2013 2.970 3.000 2.860 2.930 158,356 -0.05(-1.68%)
Aug 09, 2013 3.090 3.130 2.980 2.980 51,310 -0.13(-4.18%)
Aug 08, 2013 3.200 3.240 3.040 3.110 108,898 -0.09(-2.81%)
Aug 07, 2013 3.030 3.230 3.030 3.200 195,516 +0.14(+4.58%)
Aug 06, 2013 3.150 3.150 2.960 3.060 189,429 -0.06(-1.92%)
Aug 05, 2013 3.130 3.150 3.068 3.120 48,315 +0.01(+0.32%)
Aug 02, 2013 3.030 3.110 2.960 3.110 21,655 +0.07(+2.30%)
Aug 01, 2013 3.220 3.220 2.990 3.040 21,463 -0.10(-3.18%)
Jul 31, 2013 2.980 3.150 2.960 3.140 76,408 +0.14(+4.67%)
Jul 30, 2013 2.900 3.020 2.900 3.000 104,957 +0.10(+3.45%)
Jul 29, 2013 2.780 2.940 2.780 2.900 101,535 +0.11(+3.94%)
Jul 26, 2013 2.840 2.854 2.760 2.790 55,604 -0.05(-1.76%)
Jul 25, 2013 2.820 2.870 2.730 2.840 41,997 +0.02(+0.71%)
Jul 24, 2013 2.850 2.850 2.760 2.820 28,822 +0.00(+0.00%)
Jul 23, 2013 2.750 2.860 2.720 2.820 51,398 +0.07(+2.55%)
Jul 22, 2013 2.730 2.760 2.680 2.750 74,811 +0.05(+1.85%)
Jul 19, 2013 2.824 2.824 2.700 2.700 24,342 -0.08(-2.88%)
Jul 18, 2013 2.690 2.780 2.683 2.780 47,397 +0.13(+4.91%)
Jul 17, 2013 2.720 2.720 2.650 2.650 22,352 -0.03(-1.12%)
Jul 16, 2013 2.720 2.750 2.660 2.680 31,188 -0.06(-2.19%)
Jul 15, 2013 2.700 2.740 2.650 2.740 27,495 +0.01(+0.37%)
Jul 12, 2013 2.740 2.755 2.610 2.730 51,703 -0.05(-1.80%)
Jul 11, 2013 2.740 2.820 2.710 2.780 62,933 +0.08(+2.96%)
Jul 10, 2013 2.660 2.700 2.640 2.700 86,921 +0.05(+1.89%)
Jul 09, 2013 2.740 2.730 2.640 2.650 91,616 -0.08(-2.93%)
Jul 08, 2013 2.830 2.840 2.730 2.730 30,697 -0.08(-2.85%)
Jul 05, 2013 2.850 2.865 2.760 2.810 33,060 +0.00(+0.00%)
Jul 03, 2013 2.770 2.870 2.770 2.810 62,612 +0.03(+1.08%)
Jul 02, 2013 2.810 2.880 2.750 2.780 58,459 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.