Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.250 5.300 5.100 5.180 156,722 -0.12(-2.26%)
Nov 29, 2010 5.300 5.350 5.110 5.300 78,741 -0.11(-2.03%)
Nov 26, 2010 5.360 5.500 5.360 5.410 16,194 -0.02(-0.37%)
Nov 24, 2010 5.350 5.430 5.430 5.430 44,797 +0.14(+2.65%)
Nov 23, 2010 5.370 5.450 5.260 5.290 37,776 -0.18(-3.29%)
Nov 22, 2010 5.500 5.520 5.350 5.470 42,711 -0.08(-1.44%)
Nov 19, 2010 5.620 5.730 5.450 5.550 106,402 -0.12(-2.12%)
Nov 18, 2010 5.540 5.690 5.390 5.670 159,827 +0.20(+3.66%)
Nov 17, 2010 5.320 5.470 5.270 5.470 77,288 +0.18(+3.40%)
Nov 16, 2010 5.390 5.390 5.230 5.290 65,329 -0.17(-3.11%)
Nov 15, 2010 5.390 5.510 5.240 5.460 34,355 +0.10(+1.87%)
Nov 12, 2010 5.320 5.400 5.260 5.360 42,473 -0.03(-0.56%)
Nov 11, 2010 5.510 5.580 5.380 5.390 44,026 -0.22(-3.92%)
Nov 10, 2010 5.130 5.630 5.130 5.610 52,432 +0.06(+1.08%)
Nov 09, 2010 5.480 5.580 5.350 5.550 93,016 +0.06(+1.09%)
Nov 08, 2010 5.600 5.630 5.400 5.490 122,075 -0.28(-4.85%)
Nov 05, 2010 5.920 5.970 5.670 5.770 130,439 -0.13(-2.20%)
Nov 04, 2010 5.370 5.930 5.370 5.900 220,378 +0.66(+12.60%)
Nov 03, 2010 5.360 5.430 5.110 5.240 131,756 -0.15(-2.78%)
Nov 02, 2010 5.530 5.530 5.320 5.390 115,136 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.