Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.925 4.000 3.770 3.925 4,729 -0.01(-0.13%)
Aug 30, 2010 3.900 3.990 3.870 3.930 78,032 +0.02(+0.51%)
Aug 27, 2010 3.910 3.910 3.650 3.910 74,224 +0.31(+8.61%)
Aug 26, 2010 3.730 3.780 3.590 3.600 570 -0.12(-3.23%)
Aug 25, 2010 3.750 3.790 3.700 3.720 564 -0.05(-1.33%)
Aug 24, 2010 3.770 3.870 3.730 3.770 2,293 -0.01(-0.26%)
Aug 23, 2010 3.850 4.040 3.770 3.780 115,939 -0.05(-1.31%)
Aug 20, 2010 3.930 3.980 3.750 3.830 228,514 -0.17(-4.25%)
Aug 19, 2010 4.260 4.307 3.990 4.000 1,971 -0.29(-6.76%)
Aug 18, 2010 4.090 4.480 4.060 4.290 8,807 +0.15(+3.62%)
Aug 17, 2010 4.150 4.280 4.100 4.140 1,361 +0.09(+2.22%)
Aug 16, 2010 3.900 4.210 3.870 4.050 85,090 +0.14(+3.58%)
Aug 13, 2010 3.910 4.040 3.910 3.910 54,439 -0.11(-2.74%)
Aug 12, 2010 3.900 4.140 3.900 4.020 55,352 +0.05(+1.26%)
Aug 11, 2010 4.130 4.130 3.960 3.970 115,302 -0.18(-4.34%)
Aug 10, 2010 4.330 4.330 4.070 4.150 1,054 -0.20(-4.60%)
Aug 09, 2010 4.530 4.530 4.340 4.350 149,342 -0.13(-2.90%)
Aug 06, 2010 4.480 4.590 4.410 4.480 36,599 -0.17(-3.66%)
Aug 05, 2010 4.500 4.690 4.390 4.650 26,084 +0.09(+1.97%)
Aug 04, 2010 4.560 4.600 4.440 4.560 52,994 +0.04(+0.88%)
Aug 03, 2010 4.510 4.740 4.510 4.520 54,295 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.