Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.390	5.490	5.250	5.300	86,618	-0.07(-1.30%)
Feb 25, 2011	5.310	5.370	5.220	5.370	46,838	+0.08(+1.51%)
Feb 24, 2011	5.390	5.400	5.150	5.290	72,340	-0.09(-1.67%)
Feb 23, 2011	5.500	5.680	5.380	5.380	94,200	-0.25(-4.44%)
Feb 22, 2011	6.150	6.150	5.600	5.630	267,625	-0.66(-10.49%)
Feb 18, 2011	6.380	6.380	6.230	6.290	55,126	-0.05(-0.79%)
Feb 17, 2011	6.400	6.420	6.180	6.340	34,691	-0.07(-1.09%)
Feb 16, 2011	6.420	6.420	6.350	6.410	23,263	+0.00(+0.00%)
Feb 15, 2011	6.500	6.560	6.400	6.410	28,272	-0.09(-1.38%)
Feb 14, 2011	6.610	6.650	6.420	6.500	122,107	-0.14(-2.11%)
Feb 11, 2011	6.500	6.640	6.500	6.640	22,876	+0.10(+1.53%)
Feb 10, 2011	6.540	6.640	6.500	6.540	22,645	-0.08(-1.21%)
Feb 09, 2011	6.630	6.680	6.500	6.620	23,459	-0.07(-1.05%)
Feb 08, 2011	6.550	6.690	6.480	6.690	26,903	+0.07(+1.06%)
Feb 07, 2011	6.560	6.820	6.560	6.620	37,145	+0.04(+0.61%)
Feb 04, 2011	6.770	6.770	6.510	6.580	33,768	-0.21(-3.09%)
Feb 03, 2011	6.830	6.860	6.630	6.790	29,108	-0.04(-0.59%)
Feb 02, 2011	6.850	6.920	6.750	6.830	34,688	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.