Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.860 5.870 5.720 5.760 130,614 -0.05(-0.86%)
Jun 29, 2011 5.870 5.930 5.730 5.810 255,058 -0.03(-0.51%)
Jun 28, 2011 5.830 5.930 5.700 5.840 168,491 +0.06(+1.04%)
Jun 27, 2011 5.630 5.830 5.530 5.780 187,264 +0.13(+2.30%)
Jun 24, 2011 5.400 5.650 5.300 5.650 571,741 +0.29(+5.41%)
Jun 23, 2011 5.170 5.400 5.140 5.360 65,597 +0.08(+1.52%)
Jun 22, 2011 5.480 5.580 5.270 5.280 81,136 -0.26(-4.69%)
Jun 21, 2011 5.410 5.640 5.320 5.540 134,801 +0.21(+3.94%)
Jun 20, 2011 5.350 5.380 5.250 5.330 163,567 +0.07(+1.33%)
Jun 17, 2011 5.510 5.583 5.080 5.260 281,777 -0.17(-3.13%)
Jun 16, 2011 4.890 5.530 4.890 5.430 245,274 +0.56(+11.50%)
Jun 15, 2011 4.990 5.129 4.800 4.870 276,052 -0.25(-4.88%)
Jun 14, 2011 5.260 5.360 5.000 5.120 173,573 -0.05(-0.97%)
Jun 13, 2011 5.120 5.470 5.120 5.170 257,015 +0.13(+2.58%)
Jun 10, 2011 5.200 5.350 5.030 5.040 282,068 -0.23(-4.36%)
Jun 09, 2011 5.640 5.700 5.250 5.270 377,310 -0.36(-6.39%)
Jun 08, 2011 5.650 5.860 5.440 5.630 326,485 -0.08(-1.40%)
Jun 07, 2011 6.290 6.550 5.610 5.710 662,698 -0.46(-7.46%)
Jun 06, 2011 6.060 6.390 5.880 6.170 818,670 -0.14(-2.22%)
Jun 03, 2011 6.900 6.950 6.110 6.310 1,619,357 +2.54(+67.37%)
May 24, 2011 3.910 3.960 3.760 3.770 72,300 -0.12(-3.08%)
May 23, 2011 3.900 3.978 3.880 3.890 51,215 -0.11(-2.75%)
May 20, 2011 4.150 4.150 4.000 4.000 72,511 -0.17(-4.08%)
May 19, 2011 4.250 4.340 4.170 4.170 38,680 -0.03(-0.71%)
May 18, 2011 4.140 4.230 4.100 4.200 56,434 +0.06(+1.45%)
May 17, 2011 4.170 4.290 4.140 4.140 53,841 -0.09(-2.13%)
May 16, 2011 4.420 4.460 4.230 4.230 46,015 -0.20(-4.51%)
May 13, 2011 4.560 4.560 4.330 4.430 35,064 -0.15(-3.28%)
May 12, 2011 4.380 4.600 4.340 4.580 47,137 +0.18(+4.09%)
May 11, 2011 4.590 4.600 4.400 4.400 52,638 -0.20(-4.35%)
May 10, 2011 4.640 4.650 4.560 4.600 68,882 +0.00(+0.00%)
May 09, 2011 4.600 4.600 4.370 4.600 79,137 +0.10(+2.22%)
May 06, 2011 4.490 4.640 4.400 4.500 66,830 +0.10(+2.27%)
May 05, 2011 4.770 4.860 4.320 4.400 190,335 -0.40(-8.33%)
May 04, 2011 4.940 4.940 4.800 4.800 56,616 -0.14(-2.83%)
May 03, 2011 5.000 5.030 4.900 4.940 54,211 -0.07(-1.40%)
May 02, 2011 5.050 5.050 5.000 5.010 65,845 -0.06(-1.18%)
Apr 29, 2011 5.080 5.140 5.050 5.070 42,152 +0.03(+0.60%)
Apr 28, 2011 5.060 5.110 4.960 5.040 23,416 -0.02(-0.40%)
Apr 27, 2011 4.930 5.120 4.930 5.060 65,912 +0.12(+2.43%)
Apr 26, 2011 4.980 5.080 4.920 4.940 88,896 -0.01(-0.20%)
Apr 25, 2011 4.960 4.980 4.910 4.950 47,976 -0.05(-1.00%)
Apr 21, 2011 5.050 5.050 4.880 5.000 46,621 -0.02(-0.40%)
Apr 20, 2011 5.050 5.090 4.960 5.020 49,755 +0.09(+1.83%)
Apr 19, 2011 4.980 5.030 4.870 4.930 38,094 -0.01(-0.20%)
Apr 18, 2011 4.910 5.020 4.850 4.940 70,555 -0.05(-1.00%)
Apr 15, 2011 4.950 5.110 4.940 4.990 82,051 +0.03(+0.60%)
Apr 14, 2011 4.910 5.030 4.770 4.960 127,024 -0.01(-0.20%)
Apr 13, 2011 5.020 5.030 4.950 4.970 54,125 +0.01(+0.20%)
Apr 12, 2011 5.080 5.080 4.950 4.960 96,183 -0.15(-2.94%)
Apr 11, 2011 5.610 5.650 5.110 5.110 144,922 -0.48(-8.59%)
Apr 08, 2011 5.680 5.730 5.550 5.590 62,817 -0.08(-1.41%)
Apr 07, 2011 5.800 5.819 5.650 5.670 48,499 -0.16(-2.74%)
Apr 06, 2011 5.730 5.860 5.600 5.830 71,452 +0.14(+2.46%)
Apr 05, 2011 5.700 5.730 5.510 5.690 34,105 +0.05(+0.89%)
Apr 04, 2011 5.590 5.660 5.480 5.640 40,737 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.