Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.903 2.903 2.740 2.750 28,446 -0.04(-1.43%)
Apr 29, 2013 2.560 2.839 2.550 2.790 89,541 +0.22(+8.56%)
Apr 26, 2013 2.720 2.720 2.520 2.570 71,796 -0.15(-5.51%)
Apr 25, 2013 2.840 2.850 2.700 2.720 114,208 -0.10(-3.55%)
Apr 24, 2013 2.750 2.830 2.720 2.820 27,750 +0.06(+2.17%)
Apr 23, 2013 2.730 2.760 2.700 2.760 36,076 +0.07(+2.60%)
Apr 22, 2013 2.730 2.730 2.650 2.690 45,130 +0.01(+0.37%)
Apr 19, 2013 2.720 2.810 2.640 2.680 91,128 -0.05(-1.83%)
Apr 18, 2013 2.800 2.850 2.720 2.730 43,971 -0.07(-2.50%)
Apr 17, 2013 2.890 3.000 2.800 2.800 60,779 -0.12(-4.11%)
Apr 16, 2013 2.940 2.960 2.900 2.920 33,600 +0.02(+0.69%)
Apr 15, 2013 3.040 3.040 2.890 2.900 100,809 -0.18(-5.84%)
Apr 12, 2013 3.080 3.150 3.080 3.080 33,468 -0.01(-0.32%)
Apr 11, 2013 3.030 3.180 3.010 3.090 65,497 +0.04(+1.31%)
Apr 10, 2013 2.960 3.070 2.920 3.050 54,208 +0.13(+4.45%)
Apr 09, 2013 2.890 2.970 2.890 2.920 38,345 +0.07(+2.46%)
Apr 08, 2013 2.800 2.880 2.770 2.850 107,627 +0.08(+2.89%)
Apr 05, 2013 2.720 2.796 2.700 2.770 49,545 +0.00(+0.00%)
Apr 04, 2013 2.770 2.800 2.710 2.770 39,814 -0.01(-0.36%)
Apr 03, 2013 2.820 2.840 2.760 2.780 58,698 -0.02(-0.71%)
Apr 02, 2013 2.870 2.875 2.800 2.800 42,277 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.