Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.480 1.480 1.420 1.450 41,200 -0.01(-0.68%)
Jul 30, 2020 1.460 1.499 1.420 1.460 64,950 +0.01(+0.69%)
Jul 29, 2020 1.430 1.480 1.430 1.450 136,765 +0.02(+1.40%)
Jul 28, 2020 1.450 1.480 1.410 1.430 61,980 -0.05(-3.38%)
Jul 27, 2020 1.470 1.480 1.440 1.480 33,516 +0.02(+1.37%)
Jul 24, 2020 1.470 1.490 1.460 1.460 60,500 -0.03(-2.01%)
Jul 23, 2020 1.470 1.510 1.470 1.490 60,231 -0.01(-0.67%)
Jul 22, 2020 1.530 1.550 1.460 1.500 96,368 -0.02(-1.32%)
Jul 21, 2020 1.500 1.567 1.480 1.520 48,861 +0.04(+2.70%)
Jul 20, 2020 1.590 1.600 1.470 1.480 64,449 -0.08(-5.43%)
Jul 17, 2020 1.450 1.580 1.440 1.565 104,300 +0.10(+7.19%)
Jul 16, 2020 1.430 1.480 1.430 1.460 62,016 +0.01(+0.69%)
Jul 15, 2020 1.450 1.488 1.420 1.450 120,595 +0.03(+2.11%)
Jul 14, 2020 1.510 1.510 1.400 1.420 110,705 -0.08(-5.33%)
Jul 13, 2020 1.400 1.520 1.380 1.500 178,916 +0.10(+7.14%)
Jul 10, 2020 1.410 1.414 1.380 1.400 45,900 +0.02(+1.45%)
Jul 09, 2020 1.440 1.440 1.370 1.380 109,724 -0.03(-2.13%)
Jul 08, 2020 1.440 1.460 1.410 1.410 142,493 -0.04(-2.76%)
Jul 07, 2020 1.460 1.480 1.380 1.450 237,781 -0.01(-0.68%)
Jul 06, 2020 1.580 1.580 1.450 1.460 160,799 -0.12(-7.59%)
Jul 02, 2020 1.570 1.590 1.510 1.580 168,300 +0.03(+1.94%)
Jul 01, 2020 1.520 1.590 1.520 1.550 105,828 +0.03(+1.97%)
Jun 30, 2020 1.570 1.570 1.500 1.520 119,877 -0.04(-2.56%)
Jun 29, 2020 1.450 1.570 1.430 1.560 113,050 +0.05(+3.31%)
Jun 26, 2020 1.530 1.540 1.490 1.510 133,800 -0.01(-0.66%)
Jun 25, 2020 1.530 1.550 1.480 1.520 125,792 -0.03(-1.94%)
Jun 24, 2020 1.600 1.620 1.545 1.550 140,813 -0.04(-2.52%)
Jun 23, 2020 1.580 1.640 1.550 1.590 137,121 +0.01(+0.63%)
Jun 22, 2020 1.640 1.674 1.550 1.580 103,303 -0.02(-1.25%)
Jun 19, 2020 1.610 1.610 1.560 1.600 74,300 -0.01(-0.62%)
Jun 18, 2020 1.680 1.680 1.570 1.610 100,739 -0.07(-4.17%)
Jun 17, 2020 1.780 1.793 1.660 1.680 136,031 -0.11(-6.15%)
Jun 16, 2020 1.640 1.840 1.640 1.790 387,879 +0.26(+16.99%)
Jun 15, 2020 1.500 1.590 1.460 1.530 98,949 +0.01(+0.66%)
Jun 12, 2020 1.560 1.629 1.490 1.520 72,000 +0.02(+1.33%)
Jun 11, 2020 1.550 1.550 1.460 1.500 197,769 -0.09(-5.66%)
Jun 10, 2020 1.800 1.825 1.550 1.590 235,083 -0.20(-11.17%)
Jun 09, 2020 1.860 1.890 1.730 1.790 166,922 -0.07(-3.76%)
Jun 08, 2020 1.760 1.910 1.730 1.860 344,023 +0.12(+6.90%)
Jun 05, 2020 1.710 1.814 1.700 1.740 271,600 +0.07(+4.19%)
Jun 04, 2020 1.730 1.734 1.640 1.670 202,682 -0.09(-5.11%)
Jun 03, 2020 1.490 1.780 1.440 1.760 443,663 +0.28(+18.92%)
Jun 02, 2020 1.490 1.520 1.420 1.480 102,467 +0.00(+0.00%)
Jun 01, 2020 1.440 1.520 1.440 1.480 93,926 +0.01(+0.68%)
May 29, 2020 1.510 1.510 1.400 1.470 117,100 -0.02(-1.34%)
May 28, 2020 1.480 1.510 1.480 1.490 107,924 -0.01(-0.67%)
May 27, 2020 1.500 1.520 1.455 1.500 181,279 +0.01(+0.67%)
May 26, 2020 1.510 1.560 1.460 1.490 292,079 +0.00(+0.00%)
May 22, 2020 1.540 1.580 1.470 1.490 216,700 -0.05(-3.25%)
May 21, 2020 1.590 1.600 1.530 1.540 276,801 -0.05(-3.14%)
May 20, 2020 1.520 1.600 1.520 1.590 326,629 +0.09(+6.00%)
May 19, 2020 1.500 1.520 1.430 1.500 724,146 +0.06(+4.17%)
May 18, 2020 1.470 1.510 1.409 1.440 436,104 +0.06(+4.35%)
May 15, 2020 1.310 1.413 1.310 1.380 306,900 +0.11(+8.66%)
May 14, 2020 1.400 1.420 1.230 1.270 410,884 -0.04(-3.05%)
May 13, 2020 1.450 1.520 1.300 1.310 464,971 -0.18(-12.08%)
May 12, 2020 1.600 1.600 1.480 1.490 665,833 +0.04(+2.76%)
May 11, 2020 1.670 1.690 1.380 1.450 1,073,070 -0.19(-11.59%)
May 08, 2020 2.100 2.100 1.592 1.640 1,922,400 -0.58(-26.13%)
May 07, 2020 2.290 2.290 2.190 2.220 49,348 +0.02(+0.91%)
May 06, 2020 2.290 2.295 2.180 2.200 64,979 -0.03(-1.35%)
May 05, 2020 2.270 2.360 2.210 2.230 83,663 +0.03(+1.36%)
May 04, 2020 2.120 2.310 2.120 2.200 83,821 +0.06(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.