Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.030 2.030 2.000 2.040 86,087 -0.01(-0.49%)
Oct 28, 2021 2.040 2.090 2.000 2.050 117,341 +0.05(+2.50%)
Oct 27, 2021 2.040 2.070 1.980 2.000 228,983 -0.05(-2.44%)
Oct 26, 2021 2.230 2.050 663,212 -0.04(-1.91%)
Oct 25, 2021 2.130 2.140 2.050 2.090 194,033 -0.05(-2.34%)
Oct 22, 2021 2.130 2.150 2.111 2.140 67,512 +0.02(+0.94%)
Oct 21, 2021 2.110 2.150 2.100 2.120 94,401 -0.01(-0.47%)
Oct 20, 2021 2.060 2.130 2.030 2.130 58,040 +0.07(+3.40%)
Oct 19, 2021 2.160 2.160 2.050 2.060 128,937 -0.07(-3.29%)
Oct 18, 2021 2.050 2.140 2.050 2.130 161,821 +0.07(+3.40%)
Oct 15, 2021 2.140 2.140 2.060 2.060 63,917 -0.03(-1.44%)
Oct 14, 2021 2.110 2.170 2.085 2.090 69,315 -0.01(-0.48%)
Oct 13, 2021 2.190 2.190 2.090 2.100 71,756 -0.06(-2.78%)
Oct 12, 2021 2.200 2.200 2.150 2.160 35,123 -0.03(-1.37%)
Oct 11, 2021 2.240 2.260 2.170 2.190 414,668 -0.03(-1.35%)
Oct 08, 2021 2.140 2.250 2.140 2.220 105,886 +0.03(+1.37%)
Oct 07, 2021 2.110 2.220 2.100 2.190 155,098 +0.08(+3.79%)
Oct 06, 2021 2.130 2.130 2.040 2.110 96,478 -0.01(-0.47%)
Oct 05, 2021 2.030 2.160 2.030 2.120 193,803 +0.09(+4.43%)
Oct 04, 2021 2.100 2.130 2.040 2.030 94,002 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.