Indicators

Restaurant Brands International (NY: QSR )

73.68 -2.17 (-2.86%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.22	39.48	38.74	39.20	820,744	-0.21(-0.53%)
Jan 30, 2017	39.92	39.94	39.12	39.41	758,685	-0.54(-1.36%)
Jan 27, 2017	39.36	39.97	39.32	39.95	849,128	+0.54(+1.36%)
Jan 26, 2017	39.55	39.68	39.20	39.42	306,507	-0.12(-0.30%)
Jan 25, 2017	39.24	39.61	39.01	39.54	514,530	+0.38(+0.98%)
Jan 24, 2017	38.88	39.26	38.88	39.16	546,267	+0.50(+1.28%)
Jan 23, 2017	38.82	38.83	38.14	38.66	506,049	-0.17(-0.43%)
Jan 20, 2017	38.76	38.96	38.57	38.83	466,989	+0.07(+0.19%)
Jan 19, 2017	39.08	39.17	38.56	38.76	540,109	-0.42(-1.06%)
Jan 18, 2017	39.32	39.36	39.03	39.17	401,789	-0.17(-0.43%)
Jan 17, 2017	39.80	39.98	39.18	39.34	538,225	-0.42(-1.04%)
Jan 13, 2017		39.75	39.75	39.75	0	+0.44(+1.12%)
Jan 12, 2017	39.51	40.04	39.08	39.32	935,221	-0.68(-1.70%)
Jan 11, 2017	39.83	40.04	39.43	39.99	665,192	+0.35(+0.89%)
Jan 10, 2017	39.30	39.95	39.20	39.64	1,069,428	+0.14(+0.36%)
Jan 09, 2017	39.51	39.75	39.36	39.50	747,759	-0.02(-0.04%)
Jan 06, 2017	39.16	39.68	38.79	39.52	1,271,648	+0.93(+2.42%)
Jan 05, 2017	38.36	38.87	38.02	38.58	871,671	+0.28(+0.73%)
Jan 04, 2017	37.78	38.41	37.63	38.30	737,219	+0.76(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.