Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.67 -0.12 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.28	16.35	15.53	15.59	4,517,421	-0.76(-4.64%)
Apr 28, 2022	16.23	16.43	15.91	16.35	2,721,232	+0.24(+1.48%)
Apr 27, 2022	15.81	16.36	15.71	16.11	2,608,297	+0.30(+1.89%)
Apr 26, 2022	15.92	16.05	15.73	15.81	2,275,760	-0.18(-1.10%)
Apr 25, 2022	15.86	16.02	15.63	15.99	1,568,132	+0.12(+0.78%)
Apr 22, 2022	15.83	16.14	15.73	15.86	2,755,040	+0.18(+1.18%)
Apr 21, 2022	16.11	16.25	15.62	15.68	4,394,082	-0.16(-1.00%)
Apr 20, 2022	16.08	16.47	15.82	15.84	3,077,507	-0.05(-0.33%)
Apr 19, 2022	15.61	15.97	15.60	15.89	2,503,284	+0.33(+2.15%)
Apr 18, 2022	15.42	15.79	15.38	15.56	1,664,019	-0.02(-0.11%)
Apr 14, 2022	15.52	15.88	15.52	15.57	3,067,419	+0.12(+0.80%)
Apr 13, 2022	14.77	15.49	14.76	15.45	2,761,183	+0.75(+5.10%)
Apr 12, 2022	14.52	14.86	14.51	14.70	1,476,611	+0.26(+1.77%)
Apr 11, 2022	14.37	14.67	14.30	14.44	3,252,060	+0.09(+0.61%)
Apr 08, 2022	14.57	14.63	14.35	14.36	1,862,263	-0.21(-1.45%)
Apr 07, 2022	14.87	14.93	14.43	14.57	2,803,390	-0.30(-2.02%)
Apr 06, 2022	15.21	15.26	14.81	14.87	1,906,752	-0.44(-2.88%)
Apr 05, 2022	15.86	15.97	15.23	15.31	1,630,109	-0.53(-3.34%)
Apr 04, 2022	15.89	15.93	15.45	15.84	1,651,992	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.