Indicators

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.06	61.35	60.51	60.55	6,308,478	-0.53(-0.86%)
Feb 27, 2023	61.91	61.99	60.79	61.07	4,220,941	-0.21(-0.34%)
Feb 24, 2023	61.98	62.10	60.98	61.28	3,414,854	-1.04(-1.66%)
Feb 23, 2023	62.29	62.73	61.94	62.32	3,774,737	+0.53(+0.85%)
Feb 22, 2023	62.08	63.23	61.69	61.79	3,710,074	+0.28(+0.46%)
Feb 21, 2023	62.01	62.29	61.30	61.51	2,759,513	-0.85(-1.36%)
Feb 17, 2023	62.52	62.62	61.90	62.35	3,066,587	-0.18(-0.29%)
Feb 16, 2023	62.08	62.84	61.79	62.53	2,595,030	-0.08(-0.14%)
Feb 15, 2023	61.98	62.66	61.98	62.62	2,572,442	+0.65(+1.05%)
Feb 14, 2023	63.21	63.31	61.93	61.97	3,418,742	-1.36(-2.14%)
Feb 13, 2023	63.18	63.51	63.16	63.33	2,372,889	+0.28(+0.45%)
Feb 10, 2023	62.32	63.18	62.27	63.04	2,251,715	+0.58(+0.94%)
Feb 09, 2023	63.59	63.88	62.41	62.46	2,539,124	-0.93(-1.47%)
Feb 08, 2023	63.43	63.84	63.12	63.39	2,673,025	-0.14(-0.22%)
Feb 07, 2023	63.46	64.02	63.01	63.53	3,825,316	-0.34(-0.53%)
Feb 06, 2023	63.18	63.95	62.92	63.87	2,639,050	+0.13(+0.21%)
Feb 03, 2023	63.50	63.78	62.60	63.74	3,857,279	-0.25(-0.40%)
Feb 02, 2023	64.33	64.93	63.65	64.00	3,430,317	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.