Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.18	27.46	27.13	27.18	4,951,956	+0.00(+0.00%)
Feb 27, 2014	26.81	27.25	26.78	27.18	3,555,773	+0.06(+0.23%)
Feb 26, 2014	27.06	27.12	26.84	27.12	3,774,603	+0.06(+0.23%)
Feb 25, 2014	26.86	27.49	26.83	27.06	6,047,481	+0.29(+1.09%)
Feb 24, 2014	26.47	26.97	26.45	26.76	5,238,783	+0.31(+1.17%)
Feb 21, 2014	26.21	26.52	26.14	26.45	3,499,303	+0.30(+1.17%)
Feb 20, 2014	26.05	26.39	25.97	26.15	3,883,520	+0.20(+0.75%)
Feb 19, 2014	25.81	26.29	25.75	25.95	4,479,877	+0.10(+0.38%)
Feb 18, 2014	25.62	25.89	25.20	25.86	4,335,494	+0.43(+1.70%)
Feb 14, 2014	25.27	25.42	25.42	25.42	2,809,351	+0.15(+0.58%)
Feb 13, 2014	25.10	25.41	24.99	25.28	2,410,371	+0.18(+0.70%)
Feb 12, 2014	25.05	25.15	24.89	25.10	2,744,562	+0.10(+0.41%)
Feb 11, 2014	24.97	25.13	24.83	25.00	2,093,413	+0.02(+0.07%)
Feb 10, 2014	24.75	25.04	24.50	24.98	2,382,473	+0.26(+1.06%)
Feb 07, 2014	24.57	24.74	24.46	24.72	2,321,223	+0.19(+0.77%)
Feb 06, 2014	24.49	24.67	24.36	24.53	2,482,904	+0.05(+0.20%)
Feb 05, 2014	24.31	24.52	24.22	24.48	2,477,116	+0.15(+0.63%)
Feb 04, 2014	24.19	24.37	23.92	24.33	4,246,919	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.