Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.379	5.381	5.311	5.373	245,780	+0.00(+0.00%)
Feb 26, 2004	5.386	5.398	5.352	5.373	267,135	-0.02(-0.39%)
Feb 25, 2004	5.348	5.398	5.336	5.394	341,272	+0.06(+1.09%)
Feb 24, 2004	5.317	5.367	5.317	5.336	286,475	+0.00(+0.02%)
Feb 23, 2004	5.336	5.342	5.314	5.335	268,344	-0.00(-0.02%)
Feb 20, 2004	5.284	5.336	5.274	5.336	235,304	+0.03(+0.58%)
Feb 19, 2004	5.286	5.305	5.262	5.305	216,367	+0.01(+0.21%)
Feb 18, 2004	5.299	5.312	5.268	5.294	263,106	-0.02(-0.44%)
Feb 17, 2004	5.330	5.340	5.299	5.317	338,855	+0.00(+0.00%)
Feb 13, 2004	5.348	5.363	5.276	5.317	295,339	-0.02(-0.35%)
Feb 12, 2004	5.336	5.355	5.288	5.336	394,860	-0.01(-0.12%)
Feb 11, 2004	5.286	5.345	5.279	5.342	430,317	+0.03(+0.58%)
Feb 10, 2004	5.288	5.311	5.229	5.311	332,408	+0.05(+0.94%)
Feb 09, 2004	5.275	5.300	5.237	5.262	309,844	-0.01(-0.26%)
Feb 06, 2004	5.176	5.275	5.128	5.275	506,872	+0.12(+2.31%)
Feb 05, 2004	5.094	5.181	5.094	5.156	484,308	+0.07(+1.47%)
Feb 04, 2004	5.171	5.181	5.082	5.082	507,678	-0.08(-1.52%)
Feb 03, 2004	5.164	5.190	5.150	5.160	292,922	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.