Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.02	19.08	18.84	19.01	1,515,933	+0.17(+0.93%)
Feb 25, 2011	18.51	18.84	18.51	18.83	1,368,289	+0.40(+2.19%)
Feb 24, 2011	18.52	18.61	18.33	18.43	1,359,658	-0.12(-0.65%)
Feb 23, 2011	18.66	18.76	18.55	18.55	1,181,940	-0.12(-0.62%)
Feb 22, 2011	18.57	18.83	18.55	18.66	1,398,381	-0.01(-0.03%)
Feb 18, 2011	18.62	18.67	18.56	18.67	913,837	+0.09(+0.48%)
Feb 17, 2011	18.50	18.61	18.39	18.58	1,180,670	+0.15(+0.80%)
Feb 16, 2011	18.41	18.49	18.32	18.43	1,084,900	+0.13(+0.72%)
Feb 15, 2011	18.45	18.48	18.26	18.30	1,003,134	-0.17(-0.91%)
Feb 14, 2011	18.41	18.50	18.26	18.47	1,208,251	+0.16(+0.86%)
Feb 11, 2011	18.33	18.46	18.21	18.31	1,081,443	-0.13(-0.68%)
Feb 10, 2011	18.41	18.49	18.29	18.44	952,121	+0.09(+0.52%)
Feb 09, 2011	18.39	18.49	18.33	18.34	839,912	-0.06(-0.34%)
Feb 08, 2011	18.38	18.43	18.30	18.41	910,602	+0.08(+0.43%)
Feb 07, 2011	18.26	18.38	18.22	18.33	833,721	+0.15(+0.81%)
Feb 04, 2011	18.50	18.50	18.12	18.18	1,111,920	-0.24(-1.29%)
Feb 03, 2011	18.34	18.51	18.26	18.42	990,546	+0.09(+0.52%)
Feb 02, 2011	18.42	18.46	18.32	18.32	833,519	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.