Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.70	60.12	58.81	59.33	7,897,008	-0.95(-1.58%)
Feb 25, 2022	59.03	60.34	59.20	60.29	6,528,794	+1.48(+2.53%)
Feb 24, 2022	57.84	58.98	57.16	58.80	6,385,834	+0.44(+0.75%)
Feb 23, 2022	60.01	60.09	58.33	58.36	4,163,287	-0.71(-1.20%)
Feb 22, 2022	59.45	59.65	58.67	59.07	3,936,212	-0.53(-0.89%)
Feb 18, 2022				59.60	0	-0.44(-0.73%)
Feb 17, 2022	59.89	60.29	59.53	60.04	3,960,672	-0.29(-0.47%)
Feb 16, 2022	60.11	60.50	59.68	60.32	4,082,212	+0.35(+0.58%)
Feb 15, 2022	60.37	60.68	59.83	59.97	3,432,055	+0.14(+0.24%)
Feb 14, 2022	60.23	60.54	59.55	59.83	4,216,961	-0.54(-0.89%)
Feb 11, 2022	60.40	61.02	59.74	60.37	4,243,155	+0.22(+0.37%)
Feb 10, 2022	60.63	61.48	59.85	60.14	3,533,545	-1.18(-1.93%)
Feb 09, 2022	60.97	61.52	60.89	61.32	2,487,152	+0.90(+1.50%)
Feb 08, 2022	60.81	60.91	60.21	60.42	3,395,345	-0.44(-0.72%)
Feb 07, 2022	60.91	61.48	60.73	60.86	2,947,311	-0.13(-0.22%)
Feb 04, 2022	61.18	61.55	60.58	60.99	4,142,571	-0.43(-0.70%)
Feb 03, 2022	62.16		61.35	61.42	2,571,137	-1.01(-1.62%)
Feb 02, 2022	61.71	62.63	61.38	62.43	3,802,220	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.