Indicators

Realty Income Corp (NY: O )

55.26 +0.35 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.04	59.19	58.29	58.65	10,285,949	-0.24(-0.40%)
Jul 28, 2023	59.82	60.07	58.56	58.89	5,301,781	-0.69(-1.16%)
Jul 27, 2023	61.31	61.48	59.53	59.58	5,175,181	-1.49(-2.45%)
Jul 26, 2023	60.43	61.16	60.43	61.07	3,591,006	+0.63(+1.05%)
Jul 25, 2023	60.58	60.88	60.40	60.44	3,428,259	-0.27(-0.44%)
Jul 24, 2023	60.24	60.78	60.12	60.71	5,128,552	+0.59(+0.99%)
Jul 21, 2023	60.06	60.50	59.90	60.11	3,253,546	+0.12(+0.21%)
Jul 20, 2023	59.39	60.01	58.89	59.99	3,393,136	+0.85(+1.44%)
Jul 19, 2023	58.67	59.52	58.67	59.14	4,553,671	+0.71(+1.21%)
Jul 18, 2023	58.83	58.87	58.21	58.43	4,262,075	-0.29(-0.49%)
Jul 17, 2023	58.14	58.77	57.96	58.71	3,371,425	+0.45(+0.77%)
Jul 14, 2023	58.26	58.32	57.94	58.26	5,200,263	-0.12(-0.21%)
Jul 13, 2023	57.86	58.43	57.59	58.39	4,911,765	+0.61(+1.06%)
Jul 12, 2023	58.24	58.59	57.76	57.78	4,457,491	-0.18(-0.31%)
Jul 11, 2023	57.04	57.99	56.76	57.96	5,673,835	+1.13(+1.99%)
Jul 10, 2023	56.98	57.15	56.69	56.83	5,049,189	-0.24(-0.42%)
Jul 07, 2023	57.07	57.44	56.85	57.07	4,916,790	-0.32(-0.55%)
Jul 06, 2023	57.27	57.42	56.70	57.38	4,285,424	-0.70(-1.20%)
Jul 05, 2023	57.47	58.32	57.29	58.08	4,853,105	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.