Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.88	67.88	66.89	67.44	995,179	-0.31(-0.46%)
Jun 29, 2023	66.51	67.92	66.18	67.75	1,102,851	+1.31(+1.97%)
Jun 28, 2023	67.00	67.25	66.14	66.44	1,037,657	-0.57(-0.85%)
Jun 27, 2023	66.73	67.59	66.51	67.01	1,396,521	+0.66(+0.99%)
Jun 26, 2023	65.60	66.83	65.33	66.35	891,431	+0.65(+0.99%)
Jun 23, 2023	65.10	66.50	64.01	65.70	3,231,813	-2.16(-3.18%)
Jun 22, 2023	66.76	68.14	66.60	67.86	1,270,587	+0.61(+0.91%)
Jun 21, 2023	67.38	68.70	66.71	67.25	1,597,616	+0.04(+0.06%)
Jun 20, 2023	69.90	69.96	67.06	67.21	2,512,970	-3.45(-4.88%)
Jun 16, 2023	70.10	71.03	69.86	70.66	14,185,203	+0.70(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Planet Fitness (NY: PLNT )

Historical Prices

Sections

Services

Contact Information

Follow Us