Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.491	3.634	3.420	3.587	1,858,891	+0.13(+3.63%)
Jan 28, 2016	3.312	3.467	3.294	3.461	2,064,567	+0.32(+10.08%)
Jan 27, 2016	3.007	3.282	2.953	3.144	1,389,763	+0.11(+3.75%)
Jan 26, 2016	2.983	3.031	2.839	3.031	1,965,480	+0.13(+4.54%)
Jan 25, 2016	3.228	3.348	2.899	2.899	1,172,311	-0.51(-14.91%)
Jan 22, 2016	3.383	3.431	3.198	3.407	2,674,853	+0.19(+5.75%)
Jan 21, 2016	2.726	3.365	2.726	3.222	1,702,904	+0.47(+17.17%)
Jan 20, 2016	2.780	2.786	2.451	2.750	2,753,728	-0.14(-4.96%)
Jan 19, 2016	3.180	3.186	2.827	2.893	1,281,426	-0.27(-8.51%)
Jan 15, 2016	3.138	3.162	3.162	3.162	1,240,780	-0.19(-5.54%)
Jan 14, 2016	3.180	3.383	3.037	3.348	1,592,574	+0.21(+6.67%)
Jan 13, 2016	3.455	3.605	3.120	3.138	1,336,894	-0.32(-9.17%)
Jan 12, 2016	3.563	3.634	3.312	3.455	806,581	-0.02(-0.69%)
Jan 11, 2016	3.664	3.676	3.404	3.479	1,076,043	-0.17(-4.59%)
Jan 08, 2016	3.676	3.736	3.557	3.646	1,807,588	+0.01(+0.16%)
Jan 07, 2016	3.891	3.939	3.622	3.640	929,277	-0.35(-8.83%)
Jan 06, 2016	4.244	4.244	3.945	3.993	1,320,575	-0.38(-8.74%)
Jan 05, 2016	4.483	4.483	4.184	4.376	1,223,511	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.