Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.932	9.248	8.876	9.220	1,144,598	+0.31(+3.44%)
Jan 30, 2023	8.857	8.983	8.801	8.913	554,809	-0.01(-0.10%)
Jan 27, 2023	8.811	8.950	8.774	8.922	592,206	+0.16(+1.80%)
Jan 26, 2023	8.801	8.820	8.662	8.764	517,093	+0.04(+0.43%)
Jan 25, 2023	8.532	8.746	8.448	8.727	514,070	+0.13(+1.52%)
Jan 24, 2023	8.801	8.801	8.569	8.597	493,024	-0.13(-1.49%)
Jan 23, 2023	8.681	8.774	8.667	8.727	455,299	+0.05(+0.54%)
Jan 20, 2023	8.699	8.750	8.546	8.681	788,205	+0.03(+0.32%)
Jan 19, 2023	8.541	8.722	8.513	8.653	615,815	+0.00(+0.00%)
Jan 18, 2023	8.895	8.983	8.629	8.653	848,730	-0.21(-2.41%)
Jan 17, 2023	8.895	9.006	8.820	8.867	885,622	+0.00(+0.00%)
Jan 13, 2023	8.848	8.902	8.727	8.867	673,660	-0.04(-0.42%)
Jan 12, 2023	8.820	8.927	8.783	8.904	756,904	+0.13(+1.48%)
Jan 11, 2023	8.811	8.829	8.687	8.774	557,246	+0.00(+0.00%)
Jan 10, 2023	8.736	8.820	8.606	8.774	853,456	+0.11(+1.29%)
Jan 09, 2023	8.736	8.792	8.653	8.662	946,345	+0.07(+0.76%)
Jan 06, 2023	8.411	8.662	8.364	8.597	916,600	+0.33(+4.05%)
Jan 05, 2023	8.225	8.271	8.150	8.262	850,850	+0.04(+0.45%)
Jan 04, 2023	8.039	8.373	8.011	8.225	892,164	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.