Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.469	5.652	5.299	5.608	1,455,043	+0.06(+1.02%)
Jul 28, 2016	5.696	5.841	5.532	5.551	891,156	-0.14(-2.54%)
Jul 27, 2016	5.885	6.074	5.551	5.696	917,740	-0.20(-3.42%)
Jul 26, 2016	5.765	6.004	5.746	5.897	647,461	+0.10(+1.74%)
Jul 25, 2016	5.885	5.935	5.734	5.797	563,446	-0.14(-2.44%)
Jul 22, 2016	6.004	6.004	5.820	5.941	631,984	-0.06(-0.94%)
Jul 21, 2016	6.086	6.319	5.960	5.998	912,977	-0.10(-1.65%)
Jul 20, 2016	5.948	6.206	5.847	6.099	664,783	+0.05(+0.83%)
Jul 19, 2016	6.231	6.262	6.036	6.048	747,061	-0.21(-3.32%)
Jul 18, 2016	6.086	6.262	5.960	6.256	598,078	+0.06(+1.02%)
Jul 15, 2016	6.401	6.401	6.124	6.193	822,942	-0.08(-1.20%)
Jul 14, 2016	6.300	6.401	6.218	6.269	1,059,620	+0.11(+1.74%)
Jul 13, 2016	6.653	6.728	6.086	6.162	1,433,364	-0.55(-8.16%)
Jul 12, 2016	6.514	6.892	6.492	6.709	1,248,866	+0.50(+8.00%)
Jul 11, 2016	6.376	6.445	6.193	6.212	702,682	-0.08(-1.20%)
Jul 08, 2016	6.086	6.382	5.935	6.288	845,874	+0.35(+5.94%)
Jul 07, 2016	6.244	6.395	5.847	5.935	1,298,137	-0.17(-2.78%)
Jul 06, 2016	5.778	6.124	5.709	6.105	1,557,118	+0.25(+4.19%)
Jul 05, 2016	6.086	6.256	5.721	5.860	889,858	-0.48(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.