Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.113 8.380 7.961 8.316 972,701 +0.33(+4.14%)
Sep 29, 2016 8.017 8.246 7.846 7.985 909,642 +0.01(+0.08%)
Sep 28, 2016 7.483 7.992 7.375 7.979 632,229 +0.62(+8.47%)
Sep 27, 2016 7.477 7.477 7.134 7.356 715,880 -0.18(-2.45%)
Sep 26, 2016 7.496 7.763 7.496 7.540 707,377 +0.11(+1.45%)
Sep 23, 2016 7.750 7.833 7.346 7.432 779,474 -0.36(-4.65%)
Sep 22, 2016 7.699 7.821 7.572 7.795 1,237,119 +0.32(+4.34%)
Sep 21, 2016 7.172 7.477 7.159 7.470 738,081 +0.48(+6.82%)
Sep 20, 2016 6.987 7.102 6.873 6.994 469,608 -0.01(-0.09%)
Sep 19, 2016 7.248 7.432 6.936 7.000 577,421 -0.13(-1.87%)
Sep 16, 2016 6.809 7.178 6.809 7.134 1,817,769 +0.15(+2.09%)
Sep 15, 2016 6.943 7.025 6.905 6.987 523,744 +0.10(+1.38%)
Sep 14, 2016 6.790 7.070 6.733 6.892 699,019 +0.11(+1.69%)
Sep 13, 2016 7.013 7.032 6.638 6.777 895,971 -0.45(-6.16%)
Sep 12, 2016 6.924 7.273 6.898 7.223 798,607 +0.06(+0.80%)
Sep 09, 2016 7.623 7.629 7.165 7.165 749,767 -0.64(-8.15%)
Sep 08, 2016 7.706 7.820 7.610 7.801 789,166 +0.20(+2.59%)
Sep 07, 2016 7.483 7.604 7.388 7.604 769,840 +0.12(+1.61%)
Sep 06, 2016 7.369 7.540 7.254 7.483 568,711 +0.17(+2.26%)
Sep 02, 2016 7.312 7.318 7.318 7.318 553,803 +0.19(+2.68%)
Sep 01, 2016 6.936 7.165 6.860 7.127 814,526 +0.12(+1.72%)
Aug 31, 2016 6.981 7.153 6.917 7.006 1,292,406 -0.08(-1.17%)
Aug 30, 2016 7.394 7.483 7.013 7.089 1,627,847 -0.31(-4.13%)
Aug 29, 2016 7.337 7.528 7.273 7.394 645,595 +0.03(+0.35%)
Aug 26, 2016 7.356 7.540 7.261 7.369 965,518 +0.06(+0.78%)
Aug 25, 2016 7.318 7.451 7.172 7.312 814,580 -0.02(-0.26%)
Aug 24, 2016 7.388 7.439 7.223 7.331 604,067 -0.15(-2.04%)
Aug 23, 2016 7.426 7.617 7.381 7.483 1,022,139 +0.01(+0.09%)
Aug 22, 2016 7.273 7.477 7.172 7.477 1,060,899 -0.02(-0.25%)
Aug 19, 2016 7.521 7.534 7.356 7.496 793,708 -0.08(-1.09%)
Aug 18, 2016 7.426 7.731 7.407 7.579 859,104 +0.19(+2.58%)
Aug 17, 2016 7.273 7.483 7.210 7.388 1,076,953 +0.03(+0.35%)
Aug 16, 2016 7.477 7.477 7.172 7.362 857,888 -0.11(-1.45%)
Aug 15, 2016 7.197 7.490 7.197 7.470 720,606 +0.34(+4.72%)
Aug 12, 2016 7.178 7.223 6.940 7.134 823,157 -0.02(-0.27%)
Aug 11, 2016 7.057 7.305 6.917 7.153 1,435,073 +0.22(+3.12%)
Aug 10, 2016 6.917 7.083 6.697 6.936 1,287,763 +0.04(+0.55%)
Aug 09, 2016 6.905 6.905 6.765 6.898 1,384,650 +0.06(+0.93%)
Aug 08, 2016 6.765 6.949 6.730 6.835 1,453,782 +0.17(+2.58%)
Aug 05, 2016 6.243 7.083 6.224 6.663 2,409,664 +0.72(+12.15%)
Aug 04, 2016 5.683 6.300 5.627 5.941 1,463,919 +0.28(+5.01%)
Aug 03, 2016 5.463 5.658 5.362 5.658 745,876 +0.26(+4.90%)
Aug 02, 2016 5.406 5.583 5.211 5.394 1,038,046 +0.10(+1.90%)
Aug 01, 2016 5.488 5.551 5.230 5.293 1,164,749 -0.31(-5.61%)
Jul 29, 2016 5.469 5.652 5.299 5.608 1,455,043 +0.06(+1.02%)
Jul 28, 2016 5.696 5.841 5.532 5.551 891,156 -0.14(-2.54%)
Jul 27, 2016 5.885 6.074 5.551 5.696 917,740 -0.20(-3.42%)
Jul 26, 2016 5.765 6.004 5.746 5.897 647,461 +0.10(+1.74%)
Jul 25, 2016 5.885 5.935 5.734 5.797 563,446 -0.14(-2.44%)
Jul 22, 2016 6.004 6.004 5.820 5.941 631,984 -0.06(-0.94%)
Jul 21, 2016 6.086 6.319 5.960 5.998 912,977 -0.10(-1.65%)
Jul 20, 2016 5.948 6.206 5.847 6.099 664,783 +0.05(+0.83%)
Jul 19, 2016 6.231 6.262 6.036 6.048 747,061 -0.21(-3.32%)
Jul 18, 2016 6.086 6.262 5.960 6.256 598,078 +0.06(+1.02%)
Jul 15, 2016 6.401 6.401 6.124 6.193 822,942 -0.08(-1.20%)
Jul 14, 2016 6.300 6.401 6.218 6.269 1,059,620 +0.11(+1.74%)
Jul 13, 2016 6.653 6.728 6.086 6.162 1,433,364 -0.55(-8.16%)
Jul 12, 2016 6.514 6.892 6.492 6.709 1,248,866 +0.50(+8.00%)
Jul 11, 2016 6.376 6.445 6.193 6.212 702,682 -0.08(-1.20%)
Jul 08, 2016 6.086 6.382 5.935 6.288 845,874 +0.35(+5.94%)
Jul 07, 2016 6.244 6.395 5.847 5.935 1,298,137 -0.17(-2.78%)
Jul 06, 2016 5.778 6.124 5.709 6.105 1,557,118 +0.25(+4.19%)
Jul 05, 2016 6.086 6.256 5.721 5.860 889,858 -0.48(-7.55%)
Jul 01, 2016 5.904 6.338 6.338 6.338 1,004,469 +0.41(+6.90%)
Jun 30, 2016 5.822 5.954 5.709 5.929 1,618,249 +0.08(+1.29%)
Jun 29, 2016 5.683 5.954 5.589 5.853 1,001,762 +0.30(+5.32%)
Jun 28, 2016 5.249 5.564 5.218 5.557 1,421,956 +0.51(+10.10%)
Jun 27, 2016 5.274 5.450 4.985 5.048 1,528,398 -0.35(-6.53%)
Jun 24, 2016 5.306 5.520 5.211 5.400 1,980,810 -0.33(-5.82%)
Jun 23, 2016 5.557 5.746 5.545 5.734 1,654,484 +0.31(+5.68%)
Jun 22, 2016 5.400 5.589 5.362 5.425 1,356,364 -0.08(-1.49%)
Jun 21, 2016 5.356 5.551 5.262 5.507 779,831 +0.11(+1.98%)
Jun 20, 2016 5.388 5.529 5.255 5.400 874,816 +0.16(+3.12%)
Jun 17, 2016 5.048 5.388 5.048 5.237 2,252,794 +0.25(+4.92%)
Jun 16, 2016 5.104 5.104 4.771 4.991 954,438 -0.23(-4.34%)
Jun 15, 2016 5.136 5.416 5.073 5.218 1,136,024 +0.04(+0.73%)
Jun 14, 2016 5.237 5.388 5.000 5.180 691,596 -0.10(-1.91%)
Jun 13, 2016 5.130 5.394 5.123 5.281 1,195,628 +0.03(+0.60%)
Jun 10, 2016 5.312 5.432 5.211 5.249 1,033,715 -0.22(-4.03%)
Jun 09, 2016 5.444 5.564 5.362 5.469 956,918 -0.11(-2.03%)
Jun 08, 2016 5.627 5.709 5.463 5.583 850,604 +0.03(+0.57%)
Jun 07, 2016 5.469 5.570 5.375 5.551 1,202,068 +0.13(+2.32%)
Jun 06, 2016 5.004 5.425 4.947 5.425 1,228,387 +0.50(+10.23%)
Jun 03, 2016 4.815 4.985 4.815 4.922 1,156,454 +0.09(+1.96%)
Jun 02, 2016 4.670 4.834 4.569 4.827 1,371,379 +0.03(+0.52%)
Jun 01, 2016 4.664 4.853 4.456 4.802 1,116,885 +0.00(+0.00%)
May 31, 2016 4.632 4.890 4.607 4.802 1,813,315 +0.18(+3.95%)
May 27, 2016 4.488 4.620 4.620 4.620 738,496 +0.08(+1.80%)
May 26, 2016 4.689 4.763 4.513 4.538 1,039,192 -0.06(-1.23%)
May 25, 2016 4.399 4.620 4.374 4.595 1,201,513 +0.24(+5.49%)
May 24, 2016 4.381 4.406 4.173 4.355 1,161,246 +0.01(+0.29%)
May 23, 2016 4.274 4.384 4.091 4.343 1,465,969 -0.02(-0.43%)
May 20, 2016 4.261 4.394 4.185 4.362 1,052,640 +0.12(+2.82%)
May 19, 2016 4.198 4.355 4.082 4.242 853,409 -0.06(-1.32%)
May 18, 2016 4.330 4.462 4.160 4.299 968,990 -0.06(-1.30%)
May 17, 2016 4.286 4.544 4.286 4.355 1,168,279 +0.08(+1.76%)
May 16, 2016 4.292 4.403 4.255 4.280 958,361 +0.15(+3.66%)
May 13, 2016 4.311 4.425 4.122 4.129 817,505 -0.23(-5.34%)
May 12, 2016 4.393 4.425 4.229 4.362 1,479,929 +0.08(+1.91%)
May 11, 2016 4.299 4.481 4.078 4.280 1,367,638 -0.09(-2.16%)
May 10, 2016 4.066 4.519 4.066 4.374 1,355,104 +0.35(+8.68%)
May 09, 2016 4.490 4.521 3.975 4.025 1,280,938 -0.53(-11.58%)
May 06, 2016 4.230 4.558 4.174 4.552 1,671,664 +0.28(+6.53%)
May 05, 2016 4.757 4.775 4.223 4.273 2,091,048 -0.36(-7.76%)
May 04, 2016 3.709 4.769 3.684 4.633 4,613,413 +0.84(+22.06%)
May 03, 2016 3.982 4.081 3.473 3.795 4,039,618 -2.20(-36.71%)
May 02, 2016 6.115 6.171 5.792 5.997 1,259,969 -0.11(-1.83%)
Apr 29, 2016 5.910 6.282 5.885 6.109 1,017,588 +0.27(+4.56%)
Apr 28, 2016 5.947 6.050 5.805 5.842 1,210,971 -0.11(-1.77%)
Apr 27, 2016 5.743 6.090 5.693 5.947 973,044 +0.33(+5.97%)
Apr 26, 2016 5.513 5.653 5.408 5.613 873,008 +0.16(+2.84%)
Apr 25, 2016 5.637 5.693 5.352 5.458 967,106 -0.24(-4.14%)
Apr 22, 2016 5.377 5.743 5.364 5.693 957,729 +0.41(+7.75%)
Apr 21, 2016 5.296 5.433 5.234 5.284 886,165 -0.01(-0.12%)
Apr 20, 2016 4.819 5.352 4.819 5.290 1,364,871 +0.40(+8.25%)
Apr 19, 2016 4.881 4.943 4.726 4.887 1,481,631 +0.12(+2.60%)
Apr 18, 2016 4.707 4.906 4.614 4.763 1,648,521 -0.16(-3.27%)
Apr 15, 2016 4.868 5.023 4.788 4.924 841,012 +0.02(+0.51%)
Apr 14, 2016 5.023 5.036 4.831 4.899 833,914 -0.06(-1.25%)
Apr 13, 2016 4.856 5.048 4.757 4.961 899,202 +0.12(+2.56%)
Apr 12, 2016 4.639 4.918 4.571 4.837 1,212,282 +0.25(+5.55%)
Apr 11, 2016 4.577 4.763 4.502 4.583 826,514 +0.06(+1.37%)
Apr 08, 2016 4.521 4.788 4.453 4.521 1,103,287 +0.20(+4.74%)
Apr 07, 2016 4.397 4.595 4.236 4.316 2,241,259 -0.04(-0.85%)
Apr 06, 2016 4.205 4.440 4.025 4.354 1,090,194 +0.24(+5.72%)
Apr 05, 2016 4.118 4.223 3.951 4.118 1,415,596 -0.04(-0.90%)
Apr 04, 2016 4.223 4.366 4.093 4.155 1,010,648 -0.09(-2.05%)
Apr 01, 2016 4.744 4.763 4.199 4.242 1,933,602 -0.72(-14.50%)
Mar 31, 2016 4.639 5.073 4.558 4.961 2,379,887 +0.28(+5.96%)
Mar 30, 2016 4.583 4.757 4.422 4.682 1,521,358 +0.21(+4.72%)
Mar 29, 2016 4.161 4.515 4.137 4.471 1,306,541 +0.14(+3.15%)
Mar 28, 2016 4.378 4.540 4.161 4.335 970,769 +0.06(+1.30%)
Mar 24, 2016 3.994 4.279 4.279 4.279 1,024,551 +0.13(+3.14%)
Mar 23, 2016 4.230 4.347 4.130 4.149 814,564 -0.15(-3.46%)
Mar 22, 2016 4.254 4.416 4.217 4.298 740,459 -0.06(-1.28%)
Mar 21, 2016 4.130 4.434 4.130 4.354 1,245,036 +0.14(+3.24%)
Mar 18, 2016 4.366 4.388 4.075 4.217 4,485,868 -0.04(-1.02%)
Mar 17, 2016 4.155 4.329 3.988 4.261 1,466,107 +0.16(+3.78%)
Mar 16, 2016 3.789 4.223 3.758 4.106 1,901,092 +0.37(+9.97%)
Mar 15, 2016 3.777 3.777 3.597 3.733 603,837 -0.14(-3.53%)
Mar 14, 2016 4.006 4.056 3.783 3.870 1,125,950 -0.25(-6.02%)
Mar 11, 2016 3.597 4.205 3.572 4.118 1,414,767 +0.64(+18.36%)
Mar 10, 2016 3.609 3.609 3.368 3.479 962,991 -0.19(-5.24%)
Mar 09, 2016 3.609 3.833 3.485 3.671 715,952 +0.15(+4.23%)
Mar 08, 2016 3.895 3.895 3.318 3.523 1,580,851 -0.41(-10.41%)
Mar 07, 2016 3.820 4.031 3.771 3.932 1,788,875 +0.16(+4.10%)
Mar 04, 2016 3.498 3.802 3.479 3.777 2,720,380 +0.33(+9.53%)
Mar 03, 2016 3.256 3.485 3.256 3.448 1,746,201 +0.17(+5.10%)
Mar 02, 2016 2.791 3.281 2.772 3.281 1,868,249 +0.46(+16.26%)
Mar 01, 2016 2.499 2.918 2.499 2.822 3,021,215 +0.35(+14.04%)
Feb 29, 2016 2.481 2.543 2.369 2.474 1,971,687 +0.00(+0.00%)
Feb 26, 2016 2.313 2.564 2.295 2.474 2,631,177 +0.16(+6.97%)
Feb 25, 2016 2.946 2.958 2.112 2.313 2,738,504 -0.20(-8.13%)
Feb 24, 2016 2.363 2.530 2.217 2.518 2,053,135 +0.11(+4.37%)
Feb 23, 2016 2.599 2.685 2.406 2.412 1,370,457 -0.22(-8.47%)
Feb 22, 2016 2.537 2.704 2.512 2.636 1,692,081 +0.19(+7.59%)
Feb 19, 2016 2.630 2.651 2.406 2.450 867,514 -0.22(-8.35%)
Feb 18, 2016 2.747 2.822 2.580 2.673 1,065,157 -0.04(-1.60%)
Feb 17, 2016 2.636 2.840 2.626 2.716 1,342,850 +0.12(+4.53%)
Feb 16, 2016 2.692 2.692 2.512 2.599 774,550 -0.02(-0.95%)
Feb 12, 2016 2.537 2.623 2.623 2.623 800,420 +0.14(+5.49%)
Feb 11, 2016 2.586 2.648 2.425 2.487 907,869 -0.17(-6.53%)
Feb 10, 2016 2.710 2.865 2.605 2.661 674,401 -0.04(-1.61%)
Feb 09, 2016 2.902 2.935 2.611 2.704 695,764 -0.28(-9.36%)
Feb 08, 2016 3.033 3.082 2.909 2.983 1,521,972 -0.16(-5.13%)
Feb 05, 2016 3.033 3.399 2.989 3.144 1,806,460 +0.04(+1.35%)
Feb 04, 2016 3.102 3.443 3.049 3.102 1,685,345 +0.01(+0.19%)
Feb 03, 2016 3.055 3.150 2.869 3.096 1,038,607 +0.15(+5.07%)
Feb 02, 2016 3.300 3.300 2.941 2.947 1,034,040 -0.48(-14.11%)
Feb 01, 2016 3.485 3.640 3.336 3.431 1,216,595 -0.16(-4.33%)
Jan 29, 2016 3.491 3.634 3.420 3.587 1,858,891 +0.13(+3.63%)
Jan 28, 2016 3.312 3.467 3.294 3.461 2,064,567 +0.32(+10.08%)
Jan 27, 2016 3.007 3.282 2.953 3.144 1,389,763 +0.11(+3.75%)
Jan 26, 2016 2.983 3.031 2.839 3.031 1,965,480 +0.13(+4.54%)
Jan 25, 2016 3.228 3.348 2.899 2.899 1,172,311 -0.51(-14.91%)
Jan 22, 2016 3.383 3.431 3.198 3.407 2,674,853 +0.19(+5.75%)
Jan 21, 2016 2.726 3.365 2.726 3.222 1,702,904 +0.47(+17.17%)
Jan 20, 2016 2.780 2.786 2.451 2.750 2,753,728 -0.14(-4.96%)
Jan 19, 2016 3.180 3.186 2.827 2.893 1,281,426 -0.27(-8.51%)
Jan 15, 2016 3.138 3.162 3.162 3.162 1,240,780 -0.19(-5.54%)
Jan 14, 2016 3.180 3.383 3.037 3.348 1,592,574 +0.21(+6.67%)
Jan 13, 2016 3.455 3.605 3.120 3.138 1,336,894 -0.32(-9.17%)
Jan 12, 2016 3.563 3.634 3.312 3.455 806,581 -0.02(-0.69%)
Jan 11, 2016 3.664 3.676 3.404 3.479 1,076,043 -0.17(-4.59%)
Jan 08, 2016 3.676 3.736 3.557 3.646 1,807,588 +0.01(+0.16%)
Jan 07, 2016 3.891 3.939 3.622 3.640 929,277 -0.35(-8.83%)
Jan 06, 2016 4.244 4.244 3.945 3.993 1,320,575 -0.38(-8.74%)
Jan 05, 2016 4.483 4.483 4.184 4.376 1,223,511 -0.08(-1.88%)
Jan 04, 2016 4.453 4.555 4.358 4.459 1,248,849 -0.04(-0.80%)
Dec 31, 2015 4.292 4.495 4.495 4.495 1,155,965 +0.19(+4.30%)
Dec 30, 2015 4.358 4.495 4.274 4.310 869,585 -0.09(-2.04%)
Dec 29, 2015 4.483 4.555 4.253 4.400 936,890 +0.01(+0.27%)
Dec 28, 2015 4.645 4.645 4.361 4.388 1,697,718 -0.26(-5.53%)
Dec 24, 2015 4.794 4.645 4.645 4.645 593,038 -0.14(-3.00%)
Dec 23, 2015 4.627 4.848 4.585 4.788 995,798 +0.29(+6.52%)
Dec 22, 2015 4.394 4.591 4.352 4.495 3,249,052 +0.13(+3.01%)
Dec 21, 2015 4.322 4.465 4.268 4.364 1,460,175 -0.04(-0.95%)
Dec 18, 2015 4.447 4.447 4.286 4.406 5,441,644 -0.04(-0.94%)
Dec 17, 2015 4.645 4.663 4.400 4.447 1,316,763 -0.19(-4.00%)
Dec 16, 2015 4.477 4.675 4.441 4.633 1,076,961 +0.13(+2.79%)
Dec 15, 2015 4.394 4.543 4.364 4.507 1,243,318 +0.16(+3.57%)
Dec 14, 2015 4.501 4.567 4.310 4.352 1,308,122 -0.17(-3.70%)
Dec 11, 2015 4.788 4.818 4.489 4.519 1,149,037 -0.45(-9.13%)
Dec 10, 2015 4.938 5.141 4.908 4.973 1,164,719 +0.01(+0.24%)
Dec 09, 2015 4.878 5.057 4.830 4.961 1,251,499 +0.11(+2.22%)
Dec 08, 2015 4.938 4.961 4.746 4.854 1,327,550 -0.17(-3.45%)
Dec 07, 2015 5.547 5.609 4.902 5.027 1,041,844 -0.67(-11.75%)
Dec 04, 2015 5.930 6.115 5.679 5.697 1,116,513 -0.32(-5.27%)
Dec 03, 2015 6.145 6.211 5.954 6.014 868,399 -0.08(-1.28%)
Dec 02, 2015 6.444 6.444 6.020 6.091 1,026,179 -0.41(-6.34%)
Dec 01, 2015 6.235 6.510 6.235 6.504 1,035,979 +0.19(+2.93%)
Nov 30, 2015 6.426 6.456 6.247 6.318 1,026,607 -0.07(-1.03%)
Nov 27, 2015 6.396 6.564 6.324 6.384 290,928 -0.14(-2.11%)
Nov 25, 2015 6.426 6.522 6.522 6.522 903,526 +0.04(+0.55%)
Nov 24, 2015 6.283 6.510 6.283 6.486 1,019,392 +0.22(+3.53%)
Nov 23, 2015 6.199 6.426 6.193 6.265 972,156 +0.00(+0.00%)
Nov 20, 2015 6.534 6.534 6.205 6.265 1,649,917 -0.23(-3.59%)
Nov 19, 2015 6.599 6.626 6.453 6.498 960,133 -0.09(-1.36%)
Nov 18, 2015 6.611 6.740 6.360 6.587 1,599,546 +0.01(+0.18%)
Nov 17, 2015 6.838 6.838 6.522 6.575 1,036,325 -0.26(-3.76%)
Nov 16, 2015 6.695 6.868 6.599 6.832 875,892 +0.14(+2.14%)
Nov 13, 2015 6.719 6.791 6.516 6.689 1,301,566 -0.18(-2.61%)
Nov 12, 2015 6.707 7.000 6.650 6.868 992,065 -0.05(-0.78%)
Nov 11, 2015 6.946 7.027 6.713 6.922 847,802 -0.08(-1.11%)
Nov 10, 2015 6.749 7.054 6.716 7.000 1,281,938 +0.22(+3.26%)
Nov 09, 2015 7.131 7.382 6.635 6.779 2,174,073 -0.32(-4.47%)
Nov 06, 2015 7.084 7.281 6.958 7.096 1,495,191 -0.07(-1.00%)
Nov 05, 2015 7.759 7.759 7.006 7.167 4,061,205 -0.36(-4.84%)
Nov 04, 2015 7.902 8.369 7.090 7.532 5,218,456 -0.90(-10.64%)
Nov 03, 2015 8.160 8.536 7.771 8.429 3,839 +0.49(+6.17%)
Nov 02, 2015 7.741 7.938 7.741 7.938 565 +0.41(+5.40%)
Oct 30, 2015 7.412 7.532 7.203 7.532 520 +0.10(+1.37%)
Oct 29, 2015 7.107 7.430 7.107 7.430 946 +0.16(+2.14%)
Oct 28, 2015 7.161 7.275 7.161 7.275 334 +0.45(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.