Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.773 8.178 7.741 8.032 1,873,468 +0.26(+3.33%)
Mar 30, 2017 8.162 8.194 7.741 7.773 902,400 -0.29(-3.61%)
Mar 29, 2017 7.968 8.130 7.806 8.065 734,970 +0.06(+0.81%)
Mar 28, 2017 7.676 8.065 7.676 8.000 1,229,161 +0.29(+3.78%)
Mar 27, 2017 7.838 7.871 7.547 7.709 595,017 -0.13(-1.65%)
Mar 24, 2017 7.968 8.065 7.709 7.838 1,171,240 -0.06(-0.82%)
Mar 23, 2017 7.838 7.968 7.709 7.903 849,871 +0.03(+0.41%)
Mar 22, 2017 7.903 8.032 7.676 7.871 912,686 -0.06(-0.82%)
Mar 21, 2017 8.292 8.292 7.822 7.935 1,404,216 -0.29(-3.54%)
Mar 20, 2017 8.097 8.324 7.903 8.227 789,324 +0.06(+0.79%)
Mar 17, 2017 8.065 8.194 7.903 8.162 2,379,784 +0.26(+3.28%)
Mar 16, 2017 8.130 8.130 7.806 7.903 747,028 -0.16(-2.01%)
Mar 15, 2017 7.773 8.113 7.676 8.065 944,902 +0.42(+5.51%)
Mar 14, 2017 7.806 7.903 7.491 7.644 871,953 -0.29(-3.67%)
Mar 13, 2017 8.259 7.871 7.935 812,442 -0.06(-0.81%)
Mar 10, 2017 8.097 8.097 7.806 8.000 977,846 +0.00(+0.00%)
Mar 09, 2017 7.968 8.097 7.741 8.000 1,557,494 -0.06(-0.80%)
Mar 08, 2017 8.551 8.551 8.065 8.065 1,099,698 -0.49(-5.68%)
Mar 07, 2017 8.713 8.875 8.454 8.551 839,771 -0.19(-2.22%)
Mar 06, 2017 8.777 8.842 8.486 8.745 684,457 -0.13(-1.46%)
Mar 03, 2017 8.648 8.956 8.615 8.875 1,072,679 +0.13(+1.48%)
Mar 02, 2017 9.004 9.069 8.713 8.745 977,499 -0.26(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.