Indicators

Archrock Inc (NY: AROC )

20.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.437	7.639	7.408	7.639	2,305,923	+0.24(+3.21%)
Jun 27, 2019	7.250	7.401	7.207	7.401	990,126	+0.18(+2.50%)
Jun 26, 2019	7.207	7.308	7.099	7.221	1,276,905	+0.19(+2.66%)
Jun 25, 2019	6.890	7.106	6.825	7.034	1,424,613	+0.13(+1.88%)
Jun 24, 2019	7.026	7.235	6.868	6.904	1,003,208	-0.12(-1.74%)
Jun 21, 2019	7.019	7.099	6.969	7.026	1,618,086	+0.01(+0.21%)
Jun 20, 2019	7.005	7.034	6.926	7.012	985,241	+0.19(+2.85%)
Jun 19, 2019	6.796	6.864	6.706	6.817	912,893	+0.01(+0.11%)
Jun 18, 2019	6.702	6.839	6.659	6.810	1,009,195	+0.17(+2.61%)
Jun 17, 2019	6.551	6.666	6.497	6.637	832,204	+0.06(+0.99%)
Jun 14, 2019	6.781	6.781	6.536	6.572	815,495	-0.20(-2.98%)
Jun 13, 2019	6.738	6.810	6.609	6.774	742,584	+0.22(+3.30%)
Jun 12, 2019	6.940	6.940	6.544	6.558	1,331,585	-0.46(-6.57%)
Jun 11, 2019	7.012	7.086	6.918	7.019	1,217,986	+0.23(+3.40%)
Jun 10, 2019	6.760	6.890	6.724	6.789	892,055	+0.08(+1.18%)
Jun 07, 2019	6.673	6.760	6.601	6.709	673,266	+0.06(+0.98%)
Jun 06, 2019	6.616	6.702	6.522	6.645	717,912	+0.04(+0.66%)
Jun 05, 2019	6.738	6.738	6.522	6.601	940,476	-0.14(-2.14%)
Jun 04, 2019	6.673	6.745	6.558	6.745	1,349,071	+0.19(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.