Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.29	10.68	10.28	10.46	2,628,114	+0.26(+2.50%)
Feb 27, 2023	10.37	10.37	10.15	10.20	2,108,368	-0.13(-1.28%)
Feb 24, 2023	9.836	10.37	9.751	10.34	2,083,331	+0.50(+5.09%)
Feb 23, 2023	9.562	9.864	9.491	9.836	1,851,653	+0.60(+6.44%)
Feb 22, 2023	8.816	9.468	8.816	9.241	1,549,092	+0.53(+6.07%)
Feb 21, 2023	8.901	9.038	8.617	8.712	1,384,484	-0.31(-3.46%)
Feb 17, 2023	9.080	9.080	8.882	9.023	1,744,677	-0.10(-1.14%)
Feb 16, 2023	9.014	9.165	8.986	9.127	777,072	+0.02(+0.21%)
Feb 15, 2023	8.976	9.127	8.882	9.108	749,465	+0.03(+0.31%)
Feb 14, 2023	8.910	9.156	8.853	9.080	862,560	+0.06(+0.63%)
Feb 13, 2023	8.967	9.080	8.891	9.023	568,923	+0.03(+0.32%)
Feb 10, 2023	8.740	9.005	8.740	8.995	769,822	+0.33(+3.82%)
Feb 09, 2023	9.042	9.085	8.655	8.664	714,668	-0.40(-4.38%)
Feb 08, 2023	9.061	9.165	9.014	9.061	620,286	-0.09(-0.93%)
Feb 07, 2023	8.976	9.146	8.953	9.146	724,243	+0.18(+2.00%)
Feb 06, 2023	9.071	9.156	8.896	8.967	598,978	-0.14(-1.56%)
Feb 03, 2023	9.164	9.313	9.071	9.108	947,538	-0.06(-0.61%)
Feb 02, 2023	9.164	9.229	9.034	9.164	1,112,688	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.