Indicators

Archrock Inc (NY: AROC )

20.60 +0.23 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.455	8.646	8.421	8.455	966,309	-0.03(-0.41%)
Sep 27, 2018	8.351	8.559	8.247	8.490	814,311	+0.17(+2.08%)
Sep 26, 2018	8.386	8.490	8.282	8.317	901,947	-0.10(-1.23%)
Sep 25, 2018	8.178	8.455	8.143	8.421	1,156,323	+0.35(+4.29%)
Sep 24, 2018	8.213	8.490	8.039	8.074	870,273	-0.10(-1.27%)
Sep 21, 2018	8.282	8.421	8.161	8.178	2,506,604	-0.10(-1.26%)
Sep 20, 2018	8.386	8.490	8.213	8.282	1,134,475	-0.07(-0.83%)
Sep 19, 2018	8.351	8.490	8.317	8.351	1,231,746	+0.00(+0.00%)
Sep 18, 2018	8.386	8.473	8.351	8.351	757,206	+0.03(+0.42%)
Sep 17, 2018	8.351	8.421	8.282	8.317	793,337	+0.00(+0.00%)
Sep 14, 2018	8.386	8.438	8.282	8.317	767,045	-0.07(-0.83%)
Sep 13, 2018	8.524	8.559	8.351	8.386	530,859	-0.17(-2.02%)
Sep 12, 2018	8.594	8.698	8.455	8.559	1,368,812	+0.00(+0.00%)
Sep 11, 2018	8.455	8.663	8.455	8.559	578,601	+0.07(+0.82%)
Sep 10, 2018	8.524	8.715	8.455	8.490	713,409	+0.03(+0.41%)
Sep 07, 2018	8.386	8.594	8.351	8.455	683,357	+0.00(+0.00%)
Sep 06, 2018	8.524	8.524	8.403	8.455	675,067	-0.10(-1.21%)
Sep 05, 2018	8.559	8.594	8.334	8.559	546,286	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.