Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.353 7.520 7.353 7.462 778,947 +0.11(+1.48%)
Jun 29, 2021 7.261 7.458 7.252 7.353 755,160 +0.12(+1.62%)
Jun 28, 2021 7.428 7.466 7.169 7.236 1,294,214 -0.25(-3.36%)
Jun 25, 2021 7.504 7.554 7.420 7.487 1,501,217 +0.00(+0.00%)
Jun 24, 2021 7.453 7.504 7.386 7.487 434,220 +0.08(+1.02%)
Jun 23, 2021 7.479 7.642 7.412 7.412 664,986 -0.02(-0.23%)
Jun 22, 2021 7.479 7.504 7.340 7.428 581,154 -0.10(-1.33%)
Jun 21, 2021 7.177 7.550 7.169 7.529 808,796 +0.40(+5.64%)
Jun 18, 2021 7.370 7.403 7.118 7.127 1,986,561 -0.38(-5.02%)
Jun 17, 2021 7.939 7.989 7.386 7.504 1,103,366 -0.44(-5.58%)
Jun 16, 2021 7.931 8.149 7.889 7.948 1,462,402 +0.01(+0.11%)
Jun 15, 2021 7.772 7.948 7.705 7.939 1,128,444 +0.18(+2.38%)
Jun 14, 2021 7.956 8.019 7.738 7.755 951,664 -0.18(-2.22%)
Jun 11, 2021 7.981 8.031 7.922 7.931 547,616 +0.00(+0.00%)
Jun 10, 2021 8.048 8.073 7.897 7.931 762,423 -0.01(-0.11%)
Jun 09, 2021 7.998 8.056 7.914 7.939 881,668 -0.03(-0.32%)
Jun 08, 2021 7.872 8.031 7.822 7.964 789,830 +0.09(+1.17%)
Jun 07, 2021 7.906 7.931 7.834 7.872 656,982 +0.00(+0.00%)
Jun 04, 2021 8.031 8.031 7.788 7.872 876,193 -0.13(-1.57%)
Jun 03, 2021 8.040 8.090 7.948 7.998 1,052,960 -0.07(-0.83%)
Jun 02, 2021 7.964 8.224 7.889 8.065 1,517,718 +0.17(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.