Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.20 +0.16 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 19.65 19.70 19.55 19.67 2,129,620 +0.33(+1.71%)
Mar 27, 2024 19.52 19.59 19.23 19.34 1,041,740 -0.17(-0.87%)
Mar 26, 2024 19.49 19.72 19.29 19.51 1,428,664 +0.11(+0.57%)
Mar 25, 2024 19.37 19.48 19.07 19.40 1,420,818 +0.05(+0.26%)
Mar 22, 2024 19.85 20.14 19.30 19.35 1,382,994 -0.44(-2.22%)
Mar 21, 2024 19.39 19.79 19.35 19.79 1,496,868 +0.50(+2.59%)
Mar 20, 2024 18.82 19.39 18.76 19.29 1,093,925 +0.33(+1.74%)
Mar 19, 2024 18.35 18.99 18.18 18.96 1,168,428 +0.45(+2.43%)
Mar 18, 2024 18.75 18.89 18.46 18.51 1,148,761 -0.21(-1.12%)
Mar 15, 2024 18.61 18.84 18.51 18.72 2,058,051 +0.03(+0.16%)
Mar 14, 2024 19.01 19.10 18.37 18.69 1,501,119 -0.25(-1.32%)
Mar 13, 2024 18.63 19.13 18.49 18.94 2,308,927 +0.53(+2.88%)
Mar 12, 2024 18.13 18.55 18.12 18.41 1,182,798 +0.35(+1.94%)
Mar 11, 2024 17.92 18.11 17.76 18.06 753,691 +0.08(+0.44%)
Mar 08, 2024 18.18 18.20 17.78 17.98 1,014,019 -0.10(-0.55%)
Mar 07, 2024 18.23 18.44 17.91 18.08 1,119,202 -0.15(-0.82%)
Mar 06, 2024 18.36 18.61 18.20 18.23 1,437,213 -0.04(-0.22%)
Mar 05, 2024 18.27 18.50 18.09 18.27 1,360,594 -0.09(-0.49%)
Mar 04, 2024 18.44 18.63 18.30 18.36 1,268,427 +0.00(+0.00%)
Mar 01, 2024 18.42 18.60 18.16 18.36 1,302,933 +0.09(+0.49%)
Feb 29, 2024 18.08 18.32 18.08 18.27 1,287,670 +0.32(+1.78%)
Feb 28, 2024 18.00 18.26 17.86 17.95 1,017,318 +0.11(+0.62%)
Feb 27, 2024 17.98 18.09 17.69 17.84 1,246,274 -0.08(-0.45%)
Feb 26, 2024 18.35 18.38 17.92 17.92 1,595,474 -0.47(-2.56%)
Feb 23, 2024 18.78 18.96 18.16 18.39 1,356,566 -0.60(-3.16%)
Feb 22, 2024 18.50 19.21 18.45 18.99 2,076,683 +0.51(+2.76%)
Feb 21, 2024 17.85 19.42 17.85 18.48 3,113,511 +0.84(+4.76%)
Feb 20, 2024 17.17 17.67 17.16 17.64 2,484,931 +0.29(+1.67%)
Feb 16, 2024 16.98 17.48 16.85 17.35 1,223,687 +0.30(+1.76%)
Feb 15, 2024 16.34 17.16 16.34 17.05 1,895,348 +0.79(+4.86%)
Feb 14, 2024 16.39 16.50 16.18 16.26 991,322 +0.08(+0.49%)
Feb 13, 2024 16.27 16.41 16.05 16.18 1,272,253 -0.33(-2.00%)
Feb 12, 2024 16.34 16.66 16.34 16.51 1,292,904 +0.20(+1.23%)
Feb 09, 2024 16.20 16.34 16.16 16.31 928,286 +0.14(+0.87%)
Feb 08, 2024 15.81 16.20 15.81 16.17 825,474 +0.32(+2.02%)
Feb 07, 2024 15.81 15.92 15.73 15.85 910,573 +0.08(+0.51%)
Feb 06, 2024 15.88 15.96 15.75 15.77 724,072 -0.06(-0.38%)
Feb 05, 2024 16.00 16.00 15.65 15.83 671,685 -0.26(-1.59%)
Feb 02, 2024 16.34 16.37 16.09 16.09 876,786 -0.34(-2.05%)
Feb 01, 2024 16.32 16.50 16.13 16.42 1,402,385 +0.25(+1.53%)
Jan 31, 2024 16.66 16.68 16.15 16.17 1,171,412 -0.44(-2.62%)
Jan 30, 2024 16.24 16.68 16.15 16.61 1,597,007 +0.20(+1.21%)
Jan 29, 2024 16.47 16.53 16.09 16.41 1,330,299 -0.15(-0.90%)
Jan 26, 2024 16.04 16.66 15.84 16.56 1,502,649 +0.72(+4.56%)
Jan 25, 2024 15.84 15.91 15.65 15.84 598,769 +0.14(+0.88%)
Jan 24, 2024 15.61 15.77 15.56 15.70 1,143,859 +0.25(+1.60%)
Jan 23, 2024 15.61 15.77 15.44 15.45 1,073,831 -0.16(-1.01%)
Jan 22, 2024 15.20 15.63 15.20 15.61 1,681,677 +0.50(+3.34%)
Jan 19, 2024 14.89 15.11 14.78 15.11 885,184 +0.28(+1.87%)
Jan 18, 2024 14.82 15.02 14.56 14.83 1,073,050 +0.06(+0.40%)
Jan 17, 2024 14.59 14.85 14.54 14.77 1,763,230 -0.08(-0.53%)
Jan 16, 2024 14.48 14.86 14.43 14.85 1,693,406 +0.35(+2.39%)
Jan 12, 2024 14.55 14.65 14.34 14.50 708,691 +0.13(+0.89%)
Jan 11, 2024 14.56 14.63 14.24 14.37 885,982 -0.13(-0.89%)
Jan 10, 2024 14.79 14.81 14.43 14.50 846,568 -0.34(-2.27%)
Jan 09, 2024 14.77 14.87 14.53 14.84 975,676 -0.02(-0.13%)
Jan 08, 2024 14.90 14.90 14.44 14.86 1,001,999 -0.29(-1.90%)
Jan 05, 2024 14.97 15.24 14.97 15.14 1,130,459 +0.20(+1.32%)
Jan 04, 2024 15.28 15.39 14.95 14.95 1,385,117 -0.14(-0.92%)
Jan 03, 2024 14.98 15.37 14.91 15.09 1,382,220 +0.06(+0.40%)
Jan 02, 2024 15.29 15.37 14.88 15.03 1,062,188 -0.22(-1.43%)
Dec 29, 2023 15.42 15.42 15.18 15.24 880,971 -0.09(-0.58%)
Dec 28, 2023 15.54 15.55 15.29 15.33 710,220 -0.26(-1.65%)
Dec 27, 2023 15.64 15.71 15.54 15.59 598,499 -0.01(-0.06%)
Dec 26, 2023 15.56 15.71 15.45 15.60 546,152 +0.25(+1.61%)
Dec 22, 2023 15.44 15.66 15.34 15.35 868,441 +0.01(+0.06%)
Dec 21, 2023 15.20 15.39 15.17 15.34 1,068,426 +0.19(+1.24%)
Dec 20, 2023 15.79 15.88 15.08 15.15 1,717,806 -0.68(-4.31%)
Dec 19, 2023 15.32 15.86 15.32 15.84 1,706,773 +0.53(+3.49%)
Dec 18, 2023 14.90 15.31 14.90 15.30 1,590,058 +0.45(+3.00%)
Dec 15, 2023 14.82 15.00 14.66 14.86 6,820,851 +0.07(+0.47%)
Dec 14, 2023 14.80 14.85 14.60 14.79 1,878,588 +0.22(+1.49%)
Dec 13, 2023 14.58 14.65 14.38 14.57 2,323,532 -0.01(-0.07%)
Dec 12, 2023 14.59 14.65 14.48 14.58 1,371,298 -0.09(-0.61%)
Dec 11, 2023 14.60 14.80 14.46 14.67 1,687,824 +0.22(+1.51%)
Dec 08, 2023 14.31 14.53 14.29 14.45 1,437,920 +0.18(+1.25%)
Dec 07, 2023 14.19 14.36 14.09 14.27 2,272,394 +0.18(+1.26%)
Dec 06, 2023 14.32 14.45 14.00 14.10 1,367,482 -0.31(-2.13%)
Dec 05, 2023 14.58 14.59 14.34 14.40 1,412,037 -0.18(-1.22%)
Dec 04, 2023 14.38 14.78 14.18 14.58 1,500,479 +0.21(+1.45%)
Dec 01, 2023 14.28 14.50 14.21 14.37 1,071,644 +0.03(+0.21%)
Nov 30, 2023 14.32 14.61 14.20 14.34 1,545,930 +0.16(+1.12%)
Nov 29, 2023 14.03 14.21 13.81 14.18 1,342,547 +0.27(+1.92%)
Nov 28, 2023 14.46 14.46 13.90 13.92 1,299,926 -0.50(-3.50%)
Nov 27, 2023 14.41 14.45 14.31 14.42 1,263,724 -0.04(-0.27%)
Nov 24, 2023 14.29 14.48 14.23 14.46 557,576 +0.23(+1.60%)
Nov 22, 2023 14.11 14.27 13.82 14.23 1,043,712 -0.09(-0.62%)
Nov 21, 2023 14.25 14.39 14.11 14.32 992,143 -0.02(-0.14%)
Nov 20, 2023 14.50 14.60 14.33 14.34 1,686,919 +0.09(+0.63%)
Nov 17, 2023 14.07 14.43 13.95 14.25 1,902,740 +0.32(+2.27%)
Nov 16, 2023 13.99 14.02 13.75 13.94 2,715,846 -0.12(-0.85%)
Nov 15, 2023 13.91 14.13 13.91 14.06 1,434,201 +0.06(+0.42%)
Nov 14, 2023 13.85 14.05 13.80 14.00 1,256,710 +0.33(+2.39%)
Nov 13, 2023 13.59 13.73 13.51 13.67 1,090,452 +0.05(+0.36%)
Nov 10, 2023 13.63 13.72 13.45 13.62 1,239,098 +0.19(+1.40%)
Nov 09, 2023 13.38 13.46 13.19 13.43 1,048,985 +0.21(+1.57%)
Nov 08, 2023 13.45 13.57 13.02 13.22 1,402,205 -0.36(-2.62%)
Nov 07, 2023 13.71 13.71 13.48 13.58 1,175,703 -0.23(-1.65%)
Nov 06, 2023 14.01 14.12 13.68 13.81 1,087,320 -0.15(-1.10%)
Nov 03, 2023 13.60 14.20 13.58 13.96 1,492,137 +0.47(+3.48%)
Nov 02, 2023 12.98 13.76 12.86 13.49 2,160,394 +0.59(+4.55%)
Nov 01, 2023 12.46 12.92 12.31 12.90 4,684,734 +0.50(+4.03%)
Oct 31, 2023 12.25 12.48 12.22 12.40 788,361 +0.09(+0.72%)
Oct 30, 2023 12.36 12.48 12.15 12.32 851,127 +0.07(+0.56%)
Oct 27, 2023 12.49 12.55 12.19 12.25 1,177,867 -0.20(-1.57%)
Oct 26, 2023 12.44 12.54 12.27 12.44 871,019 -0.07(-0.55%)
Oct 25, 2023 12.47 12.59 12.45 12.51 698,514 -0.03(-0.23%)
Oct 24, 2023 12.27 12.59 12.24 12.54 859,191 +0.34(+2.81%)
Oct 23, 2023 12.39 12.42 12.16 12.20 940,153 -0.24(-1.97%)
Oct 20, 2023 12.54 12.60 12.25 12.44 729,987 -0.13(-1.01%)
Oct 19, 2023 12.63 12.73 12.44 12.57 895,473 -0.16(-1.23%)
Oct 18, 2023 12.77 12.84 12.70 12.73 667,172 +0.02(+0.15%)
Oct 17, 2023 12.66 12.90 12.66 12.71 701,143 +0.02(+0.15%)
Oct 16, 2023 12.79 12.89 12.66 12.69 668,107 +0.01(+0.08%)
Oct 13, 2023 12.90 13.00 12.66 12.68 841,094 +0.00(+0.00%)
Oct 12, 2023 12.96 12.96 12.59 12.68 942,943 -0.16(-1.22%)
Oct 11, 2023 12.63 12.89 12.60 12.84 680,516 +0.09(+0.69%)
Oct 10, 2023 12.63 12.84 12.61 12.75 700,636 +0.11(+0.85%)
Oct 09, 2023 12.38 12.71 12.28 12.64 674,596 +0.52(+4.28%)
Oct 06, 2023 11.90 12.18 11.84 12.12 1,155,807 +0.26(+2.23%)
Oct 05, 2023 11.56 11.89 11.48 11.86 930,215 +0.16(+1.34%)
Oct 04, 2023 11.86 11.95 11.67 11.70 1,039,692 -0.35(-2.92%)
Oct 03, 2023 11.92 12.13 11.82 12.05 890,775 +0.06(+0.49%)
Oct 02, 2023 12.35 12.41 11.87 11.99 1,368,985 -0.34(-2.78%)
Sep 29, 2023 12.77 12.77 12.29 12.34 1,286,837 -0.50(-3.89%)
Sep 28, 2023 12.93 13.50 12.59 12.84 2,377,692 -0.12(-0.91%)
Sep 27, 2023 12.46 13.08 12.46 12.95 1,263,963 +0.68(+5.50%)
Sep 26, 2023 12.17 12.31 12.15 12.28 993,830 -0.02(-0.16%)
Sep 25, 2023 11.94 12.34 12.22 12.30 762,100 +0.30(+2.53%)
Sep 22, 2023 11.92 12.08 11.92 11.99 750,376 +0.12(+0.99%)
Sep 21, 2023 11.95 12.09 11.84 11.88 1,122,325 -0.07(-0.57%)
Sep 20, 2023 12.00 12.18 11.94 11.94 417,182 -0.08(-0.65%)
Sep 19, 2023 12.30 12.34 11.97 12.02 943,154 -0.18(-1.44%)
Sep 18, 2023 11.99 12.26 11.92 12.20 1,503,589 +0.34(+2.89%)
Sep 15, 2023 11.97 12.00 11.78 11.86 2,181,684 -0.24(-2.02%)
Sep 14, 2023 12.22 12.29 11.97 12.10 708,016 +0.02(+0.16%)
Sep 13, 2023 12.30 12.36 12.06 12.08 650,717 -0.23(-1.83%)
Sep 12, 2023 12.20 12.38 12.19 12.31 958,816 +0.16(+1.29%)
Sep 11, 2023 12.35 12.36 12.13 12.15 559,377 -0.04(-0.32%)
Sep 08, 2023 12.23 12.36 12.11 12.19 614,824 -0.01(-0.08%)
Sep 07, 2023 12.39 12.39 12.19 12.20 673,630 -0.13(-1.03%)
Sep 06, 2023 12.42 12.49 12.16 12.33 775,437 -0.14(-1.10%)
Sep 05, 2023 12.72 12.73 12.44 12.46 690,440 -0.21(-1.62%)
Sep 01, 2023 12.73 12.90 12.65 12.67 893,307 +0.15(+1.17%)
Aug 31, 2023 12.58 12.60 12.43 12.52 1,402,787 +0.05(+0.39%)
Aug 30, 2023 12.50 12.72 12.44 12.47 1,009,731 -0.01(-0.08%)
Aug 29, 2023 12.47 12.58 12.32 12.48 877,478 +0.05(+0.39%)
Aug 28, 2023 12.26 12.53 12.22 12.43 621,567 +0.18(+1.44%)
Aug 25, 2023 12.30 12.37 12.17 12.26 752,074 +0.01(+0.08%)
Aug 24, 2023 12.32 12.48 12.18 12.25 1,185,609 -0.23(-1.88%)
Aug 23, 2023 12.24 12.51 12.04 12.48 1,287,520 +0.22(+1.76%)
Aug 22, 2023 12.38 12.42 12.23 12.27 1,111,703 -0.08(-0.63%)
Aug 21, 2023 12.45 12.55 12.23 12.35 713,226 -0.07(-0.55%)
Aug 18, 2023 12.32 12.49 12.19 12.41 646,614 +0.03(+0.24%)
Aug 17, 2023 12.51 12.54 12.31 12.39 693,768 +0.04(+0.32%)
Aug 16, 2023 12.53 12.65 12.30 12.35 663,894 -0.17(-1.33%)
Aug 15, 2023 12.56 12.57 12.34 12.51 610,420 -0.13(-1.01%)
Aug 14, 2023 12.77 12.78 12.56 12.64 824,911 -0.14(-1.07%)
Aug 11, 2023 12.58 12.89 12.53 12.78 1,318,587 +0.24(+1.87%)
Aug 10, 2023 12.88 12.92 12.39 12.54 899,942 -0.34(-2.66%)
Aug 09, 2023 12.59 12.98 12.45 12.88 1,117,243 +0.24(+1.94%)
Aug 08, 2023 12.29 12.66 12.16 12.64 801,537 +0.16(+1.25%)
Aug 07, 2023 12.41 12.71 12.31 12.48 883,714 +0.06(+0.51%)
Aug 04, 2023 12.41 12.60 12.11 12.42 1,439,192 +0.07(+0.55%)
Aug 03, 2023 12.54 12.55 12.32 12.35 896,590 -0.16(-1.31%)
Aug 02, 2023 12.46 12.64 12.18 12.52 1,263,225 +0.16(+1.33%)
Aug 01, 2023 11.15 12.37 11.15 12.35 2,116,518 +1.07(+9.52%)
Jul 31, 2023 11.14 11.34 11.14 11.28 1,534,349 +0.14(+1.22%)
Jul 28, 2023 10.79 11.19 10.79 11.14 761,826 +0.42(+3.88%)
Jul 27, 2023 10.78 10.85 10.67 10.73 621,049 -0.04(-0.36%)
Jul 26, 2023 10.64 10.81 10.64 10.77 687,414 +0.05(+0.45%)
Jul 25, 2023 10.59 10.81 10.50 10.72 598,051 +0.10(+0.91%)
Jul 24, 2023 10.44 10.70 10.40 10.62 887,749 +0.23(+2.23%)
Jul 21, 2023 10.30 10.44 10.28 10.39 801,758 +0.12(+1.13%)
Jul 20, 2023 10.12 10.29 10.12 10.27 563,292 +0.07(+0.66%)
Jul 19, 2023 10.16 10.22 10.07 10.20 858,687 +0.07(+0.67%)
Jul 18, 2023 9.885 10.19 9.837 10.14 853,488 +0.24(+2.44%)
Jul 17, 2023 9.856 10.01 9.847 9.895 473,004 -0.03(-0.29%)
Jul 14, 2023 9.856 9.934 9.736 9.924 614,892 -0.02(-0.19%)
Jul 13, 2023 9.856 9.963 9.800 9.944 500,506 +0.07(+0.69%)
Jul 12, 2023 10.02 10.06 9.832 9.876 633,528 -0.01(-0.10%)
Jul 11, 2023 9.634 9.905 9.571 9.885 704,816 +0.30(+3.13%)
Jul 10, 2023 9.557 9.595 9.450 9.586 805,049 -0.03(-0.30%)
Jul 07, 2023 9.402 9.682 9.402 9.615 908,616 +0.17(+1.84%)
Jul 06, 2023 9.605 9.624 9.257 9.441 724,462 -0.23(-2.40%)
Jul 05, 2023 10.09 10.09 9.673 9.673 856,456 -0.42(-4.12%)
Jul 03, 2023 9.914 10.10 9.866 10.09 361,970 +0.17(+1.76%)
Jun 30, 2023 9.963 9.982 9.856 9.914 835,028 +0.04(+0.39%)
Jun 29, 2023 9.750 9.939 9.721 9.876 1,060,431 +0.20(+2.10%)
Jun 28, 2023 9.827 9.847 9.663 9.673 1,670,358 -0.22(-2.25%)
Jun 27, 2023 9.721 10.00 9.692 9.895 559,602 +0.17(+1.79%)
Jun 26, 2023 9.595 9.837 9.566 9.721 472,221 +0.11(+1.11%)
Jun 23, 2023 9.557 9.615 9.499 9.615 2,416,370 -0.10(-1.00%)
Jun 22, 2023 9.789 9.808 9.673 9.711 693,663 -0.16(-1.66%)
Jun 21, 2023 9.721 10.06 9.711 9.876 605,392 +0.06(+0.59%)
Jun 20, 2023 9.721 9.827 9.670 9.818 591,853 +0.09(+0.89%)
Jun 16, 2023 9.866 9.876 9.615 9.731 1,883,834 -0.10(-0.98%)
Jun 15, 2023 9.682 9.852 9.649 9.827 683,906 +0.16(+1.70%)
Jun 14, 2023 9.866 9.943 9.605 9.663 912,762 -0.18(-1.87%)
Jun 13, 2023 9.692 9.973 9.653 9.847 725,351 +0.23(+2.41%)
Jun 12, 2023 9.479 9.663 9.387 9.615 1,069,492 -0.02(-0.20%)
Jun 09, 2023 9.866 9.866 9.605 9.634 718,888 -0.28(-2.83%)
Jun 08, 2023 9.818 9.924 9.750 9.914 923,865 +0.10(+0.99%)
Jun 07, 2023 9.673 9.852 9.644 9.818 1,220,720 +0.23(+2.42%)
Jun 06, 2023 9.257 9.595 9.257 9.586 677,826 +0.22(+2.38%)
Jun 05, 2023 9.392 9.489 9.276 9.363 931,093 +0.02(+0.21%)
Jun 02, 2023 9.228 9.431 9.150 9.344 1,033,514 +0.31(+3.43%)
Jun 01, 2023 8.705 9.092 8.691 9.034 1,066,064 +0.33(+3.78%)
May 31, 2023 8.725 8.817 8.628 8.705 993,290 -0.15(-1.64%)
May 30, 2023 8.918 8.981 8.821 8.851 875,849 -0.17(-1.93%)
May 26, 2023 9.005 9.068 8.933 9.025 595,849 +0.03(+0.32%)
May 25, 2023 8.909 9.020 8.831 8.996 826,677 -0.09(-0.96%)
May 24, 2023 9.170 9.199 9.006 9.083 452,634 -0.09(-0.95%)
May 23, 2023 9.247 9.291 9.150 9.170 664,270 -0.07(-0.73%)
May 22, 2023 9.276 9.363 9.213 9.237 634,598 -0.04(-0.42%)
May 19, 2023 9.402 9.421 9.223 9.276 550,865 +0.00(+0.00%)
May 18, 2023 9.092 9.305 9.006 9.276 652,349 +0.14(+1.48%)
May 17, 2023 9.160 9.199 9.015 9.141 731,652 +0.07(+0.75%)
May 16, 2023 9.208 9.291 9.049 9.073 653,487 -0.18(-1.99%)
May 15, 2023 9.228 9.412 9.189 9.257 583,536 +0.04(+0.42%)
May 12, 2023 9.257 9.374 9.165 9.218 493,053 +0.01(+0.11%)
May 11, 2023 9.412 9.460 9.155 9.208 785,044 -0.36(-3.74%)
May 10, 2023 9.634 9.634 9.441 9.566 606,855 -0.01(-0.10%)
May 09, 2023 9.402 9.711 9.344 9.576 757,130 +0.13(+1.33%)
May 08, 2023 9.537 9.678 9.416 9.450 649,220 +0.00(+0.00%)
May 05, 2023 9.669 9.669 9.384 9.450 1,347,862 -0.03(-0.30%)
May 04, 2023 9.012 9.584 9.012 9.479 1,164,541 +0.45(+4.96%)
May 03, 2023 9.174 9.317 8.365 9.031 1,814,166 -0.44(-4.63%)
May 02, 2023 9.746 9.746 9.317 9.469 1,286,201 -0.45(-4.51%)
May 01, 2023 9.669 9.960 9.669 9.917 939,807 +0.11(+1.17%)
Apr 28, 2023 9.507 9.869 9.460 9.803 1,061,051 +0.40(+4.26%)
Apr 27, 2023 9.193 9.422 9.145 9.403 539,065 +0.16(+1.75%)
Apr 26, 2023 9.298 9.450 9.203 9.241 590,962 -0.16(-1.72%)
Apr 25, 2023 9.393 9.493 9.250 9.403 623,622 -0.15(-1.60%)
Apr 24, 2023 9.307 9.603 9.307 9.555 451,069 +0.25(+2.66%)
Apr 21, 2023 9.374 9.374 9.207 9.307 536,716 -0.04(-0.41%)
Apr 20, 2023 9.317 9.350 9.203 9.345 691,345 -0.08(-0.81%)
Apr 19, 2023 9.364 9.445 9.264 9.422 574,327 -0.07(-0.70%)
Apr 18, 2023 9.545 9.598 9.398 9.488 503,029 -0.10(-0.99%)
Apr 17, 2023 9.641 9.717 9.512 9.584 424,175 -0.09(-0.89%)
Apr 14, 2023 9.669 9.726 9.579 9.669 552,728 -0.01(-0.10%)
Apr 13, 2023 9.746 9.807 9.641 9.679 497,182 -0.11(-1.17%)
Apr 12, 2023 9.784 9.888 9.712 9.793 1,079,195 +0.09(+0.88%)
Apr 11, 2023 9.526 9.788 9.522 9.707 1,005,341 +0.25(+2.62%)
Apr 10, 2023 9.460 9.679 9.422 9.460 1,099,400 -0.01(-0.10%)
Apr 06, 2023 9.536 9.550 9.431 9.469 623,669 -0.07(-0.70%)
Apr 05, 2023 9.450 9.550 9.398 9.536 674,937 +0.05(+0.50%)
Apr 04, 2023 9.841 9.841 9.393 9.488 848,251 -0.30(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.