Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.450 2.520 2.180 2.250 410,773 -0.16(-6.64%)
Mar 30, 2022 2.480 2.610 2.350 2.410 710,310 -0.03(-1.23%)
Mar 29, 2022 2.410 2.540 2.330 2.440 842,691 +0.06(+2.52%)
Mar 28, 2022 2.320 2.520 2.260 2.380 976,297 +0.11(+4.85%)
Mar 25, 2022 2.720 2.810 2.250 2.270 2,170,131 -0.39(-14.66%)
Mar 24, 2022 2.490 3.530 2.450 2.660 26,807,544 +0.21(+8.57%)
Mar 23, 2022 2.370 2.500 2.270 2.450 653,868 +0.04(+1.66%)
Mar 22, 2022 2.190 2.670 2.141 2.410 1,215,820 +0.21(+9.55%)
Mar 21, 2022 2.440 2.500 2.135 2.200 413,227 -0.22(-9.09%)
Mar 18, 2022 2.230 2.630 2.160 2.420 1,466,366 +0.02(+0.83%)
Mar 17, 2022 1.830 2.410 1.820 2.400 1,762,652 +0.57(+31.15%)
Mar 16, 2022 1.950 1.970 1.680 1.830 605,759 +0.03(+1.67%)
Mar 15, 2022 1.720 1.800 1.560 1.800 574,159 +0.09(+5.26%)
Mar 14, 2022 1.880 1.880 1.650 1.710 141,677 -0.09(-5.00%)
Mar 11, 2022 2.010 2.150 1.800 1.800 174,694 -0.22(-10.89%)
Mar 10, 2022 1.930 2.050 1.850 2.020 197,778 +0.09(+4.66%)
Mar 09, 2022 1.900 1.990 1.860 1.930 346,797 +0.12(+6.63%)
Mar 08, 2022 1.990 2.000 1.790 1.810 233,243 -0.03(-1.63%)
Mar 07, 2022 2.000 2.000 1.820 1.840 371,131 -0.24(-11.54%)
Mar 04, 2022 2.180 2.220 2.000 2.080 191,958 -0.14(-6.31%)
Mar 03, 2022 2.340 2.348 2.190 2.220 74,036 -0.04(-1.77%)
Mar 02, 2022 2.280 2.340 2.160 2.260 135,848 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.