Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.814	8.000	7.750	7.980	11,361	+0.18(+2.31%)
Apr 27, 2017	7.250	7.800	7.250	7.800	5,459	+0.60(+8.33%)
Apr 26, 2017	7.150	7.257	7.150	7.200	1,720	+0.12(+1.64%)
Apr 25, 2017	7.000	7.100	6.995	7.084	1,760	+0.19(+2.81%)
Apr 24, 2017	6.700	6.900	6.590	6.890	7,297	+0.21(+3.07%)
Apr 21, 2017	7.150	7.230	6.500	6.685	11,526	-0.56(-7.67%)
Apr 20, 2017	7.240	7.240	7.240	7.240	188	-0.26(-3.47%)
Apr 19, 2017	7.500	7.500	7.300	7.500	4,500	+0.01(+0.13%)
Apr 18, 2017	7.493	7.493	7.490	7.490	368	+0.05(+0.67%)
Apr 17, 2017	7.703	7.703	7.440	7.440	947	-0.06(-0.80%)
Apr 13, 2017	7.500	7.500	7.400	7.500	2,000	+0.02(+0.27%)
Apr 12, 2017	7.190	7.550	7.190	7.480	3,224	-0.12(-1.58%)
Apr 11, 2017	7.400	7.750	7.210	7.600	6,635	+0.55(+7.80%)
Apr 10, 2017	6.980	7.090	6.980	7.050	3,053	+0.01(+0.10%)
Apr 07, 2017	7.091	7.091	7.000	7.043	1,625	+0.09(+1.34%)
Apr 06, 2017	7.120	7.120	6.950	6.950	2,875	-0.10(-1.42%)
Apr 05, 2017	6.700	7.100	6.660	7.050	23,290	-0.05(-0.70%)
Apr 04, 2017	7.672	7.700	7.100	7.100	16,311	-0.39(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.