Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.100	2.100	2.100	50	-0.01(-0.26%)
Mar 28, 2018	2.250	2.250	1.960	2.105	2,200	-0.05(-2.33%)
Mar 27, 2018	2.150	2.156	2.150	2.156	700	-0.04(-2.01%)
Mar 26, 2018	2.200	2.200	2.200	2.200	2,000	+0.14(+6.79%)
Mar 21, 2018		2.060	2.060	2.060	0	+0.00(+0.00%)
Mar 20, 2018	2.109	2.109	2.060	2.060	2,000	+0.00(+0.00%)
Mar 19, 2018	2.060	2.060	2.060	2.060	1,800	-0.06(-2.83%)
Mar 16, 2018	2.080	2.225	2.080	2.120	800	+0.02(+0.96%)
Mar 15, 2018	2.100	2.100	2.100	2.100	195	-0.00(-0.00%)
Mar 14, 2018	2.060	2.100	2.060	2.100	1,100	+0.08(+3.96%)
Mar 13, 2018	2.104	2.104	2.020	2.020	600	+0.00(+0.00%)
Mar 12, 2018	2.020	2.020	2.020	2.020	500	-0.01(-0.30%)
Mar 09, 2018	2.040	2.050	2.010	2.026	2,400	-0.02(-1.17%)
Mar 08, 2018	2.070	2.070	2.050	2.050	3,345	+0.03(+1.48%)
Mar 07, 2018	2.010	2.020	2.010	2.020	1,000	+0.01(+0.50%)
Mar 06, 2018	2.030	2.030	2.010	2.010	2,600	-0.02(-0.99%)
Mar 05, 2018	2.010	2.110	2.010	2.030	1,100	-0.02(-0.73%)
Mar 02, 2018	2.110	2.110	2.010	2.045	1,304	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.