Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6362	0.6362	0.6362	0.6362	200	+0.06(+9.50%)
May 30, 2019	0.6169	0.6175	0.5704	0.5810	13,268	-0.07(-10.62%)
May 29, 2019	0.6500	0.6500	0.6500	0.6500	6,876	-0.00(-0.03%)
May 28, 2019	0.6500	0.6533	0.6500	0.6502	4,649	-0.00(-0.47%)
May 23, 2019		0.6533	0.6533	0.6533	0	-0.01(-1.02%)
May 21, 2019		0.6600	0.6600	0.6600	0	-0.06(-7.72%)
May 20, 2019	0.7900	0.7900	0.7152	0.7152	1,025	-0.12(-14.47%)
May 17, 2019	0.8362	0.8362	0.8362	0.8362	100	+0.00(+0.00%)
May 16, 2019	0.7693	0.8362	0.7693	0.8362	3,185	+0.11(+14.66%)
May 15, 2019	0.7293			0.7293	97	+0.00(+0.00%)
May 10, 2019		0.7293	0.7293	0.7293	0	-0.03(-3.60%)
May 09, 2019	0.7565	0.7565	0.7565	0.7565	1,600	-0.00(-0.46%)
May 08, 2019	0.8040	0.8040	0.7600	0.7600	3,300	-0.04(-5.00%)
May 07, 2019	0.8000			0.8000	50	+0.00(+0.00%)
May 06, 2019	0.8000			0.8000	200	+0.00(+0.00%)
May 03, 2019	0.7406	0.8000	0.7406	0.8000	1,300	+0.00(+0.43%)
May 02, 2019	0.7966	0.7966	0.7966	0.7966	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.