Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.1997	0	+0.01(+3.20%)
Sep 14, 2023	0.1925	0.1969	0.1851	0.1935	84,155	+0.00(+1.84%)
Sep 13, 2023	0.2000	0.2000	0.1850	0.1900	201,446	-0.01(-5.00%)
Sep 12, 2023	0.2200	0.2200	0.1900	0.2000	114,898	-0.01(-4.31%)
Sep 11, 2023	0.1940	0.2090	0.1832	0.2090	297,568	+0.02(+10.88%)
Sep 08, 2023	0.2000	0.2000	0.1850	0.1885	117,034	-0.01(-5.75%)
Sep 07, 2023	0.1819	0.2296	0.1819	0.2000	921,072	+0.02(+8.11%)
Sep 06, 2023	0.2104	0.2200	0.1850	0.1850	587,016	-0.03(-14.71%)
Sep 05, 2023	0.1892	0.2350	0.1892	0.2169	1,121,192	+0.04(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Takung Art Ltd (NY: TKAT )

Historical Prices

Sections

Services

Contact Information

Follow Us