Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.741	3.000	2.700	2.966	2,715	-0.02(-0.67%)
Nov 28, 2017		2.986	2.986	2.986	30	+0.17(+5.90%)
Nov 27, 2017	2.709	2.820	2.700	2.820	1,957	+0.06(+2.17%)
Nov 24, 2017	2.800	2.810	2.730	2.760	4,969	-0.15(-5.19%)
Nov 22, 2017	2.899	2.920	2.899	2.911	2,420	-0.11(-3.65%)
Nov 21, 2017	2.910	3.022	2.900	3.022	1,857	-0.03(-0.93%)
Nov 20, 2017	3.200	3.215	3.050	3.050	10,601	-0.23(-6.87%)
Nov 17, 2017	3.299	3.300	3.183	3.275	5,751	-0.02(-0.75%)
Nov 16, 2017	2.730	3.500	2.730	3.300	12,940	+0.29(+9.55%)
Nov 15, 2017	4.000	4.000	3.012	3.012	11,517	-0.79(-20.73%)
Nov 14, 2017	4.000	4.100	3.790	3.800	10,389	-0.27(-6.63%)
Nov 13, 2017	4.050	4.200	4.000	4.070	9,611	+0.07(+1.75%)
Nov 09, 2017		4.000	4.000	4.000	75	+0.00(+0.00%)
Nov 08, 2017	4.080	4.220	4.000	4.000	5,855	-0.07(-1.83%)
Nov 07, 2017	4.170	4.253	3.890	4.074	9,103	-0.10(-2.31%)
Nov 06, 2017	4.490	5.050	4.095	4.171	15,256	+0.17(+4.27%)
Nov 03, 2017	3.490	4.499	3.490	4.000	24,445	+0.51(+14.62%)
Nov 02, 2017	3.490	3.510	3.490	3.490	530	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.