Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.750 1.610 1.660 136,456 -0.04(-2.35%)
Jun 29, 2022 1.700 1.735 1.650 1.700 73,307 +0.03(+1.75%)
Jun 28, 2022 1.830 1.850 1.610 1.671 181,568 -0.12(-6.66%)
Jun 27, 2022 1.760 1.800 1.720 1.790 45,922 -0.01(-0.56%)
Jun 24, 2022 1.680 1.835 1.661 1.800 197,794 +0.11(+6.51%)
Jun 23, 2022 1.630 1.700 1.620 1.690 158,917 +0.06(+3.68%)
Jun 22, 2022 1.700 1.720 1.620 1.630 203,613 -0.09(-5.23%)
Jun 21, 2022 1.750 1.940 1.720 1.720 377,581 -0.02(-1.15%)
Jun 17, 2022 1.720 1.850 1.680 1.740 86,613 +0.06(+3.57%)
Jun 16, 2022 1.710 1.780 1.650 1.680 136,832 -0.15(-8.20%)
Jun 15, 2022 1.820 1.840 1.740 1.830 119,056 +0.05(+2.81%)
Jun 14, 2022 1.880 1.890 1.710 1.780 182,399 -0.10(-5.32%)
Jun 13, 2022 1.900 1.920 1.820 1.880 86,474 -0.05(-2.59%)
Jun 10, 2022 1.930 2.000 1.910 1.930 98,602 -0.11(-5.39%)
Jun 09, 2022 1.930 2.170 1.930 2.040 215,097 +0.05(+2.51%)
Jun 08, 2022 2.000 2.090 1.960 1.990 117,905 -0.02(-1.00%)
Jun 07, 2022 2.030 2.050 1.920 2.010 93,527 +0.01(+0.50%)
Jun 06, 2022 2.100 2.140 1.970 2.000 102,517 -0.10(-4.76%)
Jun 03, 2022 2.060 2.175 2.060 2.100 209,640 -0.03(-1.41%)
Jun 02, 2022 2.030 2.150 2.030 2.130 213,447 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.