Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.87 44.13 43.87 44.11 21,641 +0.10(+0.24%)
Jun 29, 2021 44.12 44.16 43.97 44.01 28,261 -0.01(-0.02%)
Jun 28, 2021 43.95 44.02 43.83 44.02 22,481 +0.10(+0.23%)
Jun 25, 2021 43.74 43.93 43.74 43.92 46,438 +0.22(+0.51%)
Jun 24, 2021 43.67 43.74 43.63 43.69 22,896 +0.23(+0.52%)
Jun 23, 2021 43.56 43.59 43.47 43.47 28,035 -0.11(-0.25%)
Jun 22, 2021 43.36 43.63 43.35 43.57 55,717 +0.14(+0.33%)
Jun 21, 2021 42.97 43.44 42.94 43.43 189,722 +0.65(+1.51%)
Jun 18, 2021 43.11 43.11 42.76 42.79 28,887 -0.69(-1.59%)
Jun 17, 2021 43.52 43.57 43.19 43.48 23,864 -0.13(-0.29%)
Jun 16, 2021 43.84 43.84 43.43 43.60 23,152 -0.27(-0.61%)
Jun 15, 2021 44.03 44.03 43.84 43.87 17,359 -0.11(-0.26%)
Jun 14, 2021 44.01 44.01 43.76 43.98 39,111 +0.01(+0.01%)
Jun 11, 2021 44.00 44.02 43.86 43.98 14,786 +0.03(+0.07%)
Jun 10, 2021 44.04 44.11 43.86 43.95 18,941 +0.11(+0.26%)
Jun 09, 2021 43.95 43.98 43.82 43.83 13,259 -0.10(-0.24%)
Jun 08, 2021 44.03 44.03 43.77 43.94 21,378 -0.05(-0.11%)
Jun 07, 2021 44.02 44.02 43.86 43.98 18,609 -0.01(-0.02%)
Jun 04, 2021 43.87 44.00 43.81 43.99 27,802 +0.32(+0.74%)
Jun 03, 2021 43.41 43.71 43.41 43.67 43,427 -0.01(-0.02%)
Jun 02, 2021 43.66 43.77 43.62 43.68 13,996 +0.05(+0.12%)
Jun 01, 2021 43.91 43.91 43.57 43.63 22,685 -0.01(-0.03%)
May 28, 2021 43.82 43.82 43.64 43.64 21,952 +0.00(+0.00%)
May 27, 2021 43.79 43.79 43.60 43.64 15,016 +0.09(+0.20%)
May 26, 2021 43.52 43.60 43.45 43.56 14,753 +0.02(+0.04%)
May 25, 2021 43.84 43.84 43.45 43.54 53,089 -0.10(-0.24%)
May 24, 2021 43.55 43.79 43.55 43.64 16,320 +0.31(+0.72%)
May 21, 2021 43.56 43.58 43.28 43.33 29,866 +0.02(+0.04%)
May 20, 2021 43.07 43.46 43.04 43.31 47,292 +0.38(+0.89%)
May 19, 2021 42.51 42.97 42.43 42.93 40,076 -0.16(-0.38%)
May 18, 2021 43.43 43.55 43.06 43.09 47,565 -0.35(-0.81%)
May 17, 2021 43.40 43.51 43.35 43.44 30,809 -0.14(-0.33%)
May 14, 2021 43.27 43.65 43.27 43.58 10,387 +0.53(+1.24%)
May 13, 2021 42.76 43.19 42.57 43.05 27,762 +0.61(+1.43%)
May 12, 2021 43.07 43.12 42.39 42.44 35,385 -0.82(-1.89%)
May 11, 2021 43.22 43.37 43.09 43.26 20,729 -0.50(-1.15%)
May 10, 2021 44.07 44.19 43.76 43.76 113,031 -0.23(-0.52%)
May 07, 2021 43.69 44.02 43.65 44.00 40,160 +0.31(+0.70%)
May 06, 2021 43.17 43.69 43.17 43.69 93,530 +0.46(+1.06%)
May 05, 2021 43.24 43.37 43.14 43.23 31,853 +0.10(+0.24%)
May 04, 2021 42.98 43.13 42.81 43.13 150,200 -0.09(-0.20%)
May 03, 2021 43.16 43.36 43.16 43.21 24,550 +0.20(+0.46%)
Apr 30, 2021 43.14 43.14 42.97 43.01 31,447 -0.29(-0.68%)
Apr 29, 2021 43.17 43.34 42.99 43.31 32,328 +0.38(+0.89%)
Apr 28, 2021 43.09 43.09 42.92 42.93 19,259 -0.06(-0.13%)
Apr 27, 2021 43.10 43.10 42.90 42.98 42,175 +0.04(+0.09%)
Apr 26, 2021 43.09 43.09 42.94 42.95 32,667 -0.03(-0.07%)
Apr 23, 2021 42.54 43.08 42.54 42.98 17,354 +0.38(+0.89%)
Apr 22, 2021 42.94 42.98 42.47 42.60 85,289 -0.40(-0.93%)
Apr 21, 2021 42.55 43.01 42.55 42.99 24,523 +0.36(+0.84%)
Apr 20, 2021 42.82 42.82 42.54 42.64 215,003 -0.24(-0.57%)
Apr 19, 2021 43.01 43.02 42.79 42.88 268,853 -0.18(-0.41%)
Apr 16, 2021 43.04 43.11 42.95 43.06 30,290 +0.22(+0.50%)
Apr 15, 2021 42.72 42.88 42.65 42.84 24,264 +0.45(+1.05%)
Apr 14, 2021 42.57 42.62 42.39 42.40 16,144 -0.11(-0.27%)
Apr 13, 2021 42.54 42.58 42.43 42.51 21,857 +0.00(+0.00%)
Apr 12, 2021 42.46 42.55 42.45 42.51 26,569 -0.05(-0.11%)
Apr 09, 2021 42.30 42.56 42.29 42.56 16,197 +0.30(+0.70%)
Apr 08, 2021 42.31 42.31 42.12 42.26 40,438 +0.14(+0.34%)
Apr 07, 2021 42.05 42.14 42.01 42.12 38,547 +0.06(+0.14%)
Apr 06, 2021 42.11 42.19 42.04 42.06 30,140 -0.08(-0.20%)
Apr 05, 2021 41.87 42.21 41.82 42.15 44,739 +0.59(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.