Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 44.17 44.33 43.97 44.28 58,693 +0.24(+0.54%)
Oct 30, 2023 43.83 44.11 43.71 44.04 29,675 +0.56(+1.28%)
Oct 27, 2023 43.86 43.88 43.39 43.48 22,705 -0.33(-0.75%)
Oct 26, 2023 44.10 44.21 43.75 43.81 69,825 -0.50(-1.13%)
Oct 25, 2023 44.69 44.69 44.27 44.31 23,248 -0.69(-1.54%)
Oct 24, 2023 45.05 45.16 44.82 45.00 46,155 +0.25(+0.56%)
Oct 23, 2023 44.72 45.05 44.60 44.75 64,566 -0.16(-0.36%)
Oct 20, 2023 45.28 45.28 44.90 44.92 16,277 -0.58(-1.28%)
Oct 19, 2023 45.98 46.06 45.39 45.50 42,466 -0.35(-0.76%)
Oct 18, 2023 46.22 46.31 45.73 45.85 27,522 -0.56(-1.20%)
Oct 17, 2023 45.95 46.57 45.95 46.41 26,845 +0.12(+0.26%)
Oct 16, 2023 46.02 46.36 46.02 46.29 35,992 +0.47(+1.02%)
Oct 13, 2023 46.24 46.30 45.66 45.82 78,701 -0.17(-0.37%)
Oct 12, 2023 46.41 46.41 45.86 45.99 19,291 -0.28(-0.60%)
Oct 11, 2023 46.18 46.29 45.98 46.27 15,381 +0.12(+0.26%)
Oct 10, 2023 46.05 46.42 46.02 46.15 19,957 +0.24(+0.52%)
Oct 09, 2023 45.38 45.96 45.38 45.91 26,778 +0.38(+0.84%)
Oct 06, 2023 44.81 45.69 44.77 45.53 12,482 +0.53(+1.19%)
Oct 05, 2023 44.91 45.07 44.73 44.99 25,088 -0.07(-0.15%)
Oct 04, 2023 44.83 45.08 44.64 45.06 22,347 +0.25(+0.55%)
Oct 03, 2023 45.22 45.22 44.70 44.82 54,375 -0.59(-1.31%)
Oct 02, 2023 45.53 45.53 45.15 45.41 35,180 -0.12(-0.26%)
Sep 29, 2023 46.07 46.07 45.37 45.53 46,199 -0.19(-0.41%)
Sep 28, 2023 45.38 45.84 45.33 45.72 26,680 +0.32(+0.70%)
Sep 27, 2023 45.50 45.50 44.97 45.40 40,198 +0.08(+0.18%)
Sep 26, 2023 45.57 45.68 45.26 45.32 19,172 -0.60(-1.30%)
Sep 25, 2023 45.56 45.94 45.72 45.92 21,587 +0.16(+0.36%)
Sep 22, 2023 45.93 46.08 45.73 45.76 25,719 -0.09(-0.19%)
Sep 21, 2023 46.20 46.20 45.83 45.84 33,147 -0.68(-1.47%)
Sep 20, 2023 47.11 47.11 46.50 46.53 33,230 -0.40(-0.84%)
Sep 19, 2023 46.99 46.99 46.68 46.92 18,063 -0.10(-0.21%)
Sep 18, 2023 46.89 47.13 46.89 47.02 16,872 +0.05(+0.11%)
Sep 15, 2023 47.34 47.34 46.93 46.97 17,204 -0.52(-1.11%)
Sep 14, 2023 47.22 47.56 47.22 47.50 31,025 +0.47(+0.99%)
Sep 13, 2023 47.03 47.12 46.92 47.03 24,132 +0.03(+0.06%)
Sep 12, 2023 47.12 47.23 46.94 47.00 11,009 -0.13(-0.27%)
Sep 11, 2023 47.25 47.27 47.04 47.13 12,750 +0.18(+0.39%)
Sep 08, 2023 46.77 47.03 46.77 46.94 11,669 +0.17(+0.36%)
Sep 07, 2023 46.74 46.84 46.70 46.77 14,738 -0.18(-0.38%)
Sep 06, 2023 47.05 47.09 46.73 46.95 22,564 -0.24(-0.50%)
Sep 05, 2023 47.46 47.46 47.19 47.19 13,026 -0.22(-0.46%)
Sep 01, 2023 47.52 47.59 47.28 47.41 30,177 +0.12(+0.25%)
Aug 31, 2023 47.46 47.53 47.29 47.29 19,117 -0.03(-0.06%)
Aug 30, 2023 47.18 47.39 47.18 47.32 14,199 +0.10(+0.21%)
Aug 29, 2023 46.60 47.24 46.60 47.22 19,187 +0.66(+1.43%)
Aug 28, 2023 46.50 46.59 46.34 46.56 17,729 +0.32(+0.69%)
Aug 25, 2023 46.18 46.34 45.73 46.24 29,602 +0.30(+0.65%)
Aug 24, 2023 46.60 46.76 45.94 45.94 23,970 -0.57(-1.24%)
Aug 23, 2023 46.23 46.61 46.18 46.52 48,000 +0.43(+0.92%)
Aug 22, 2023 46.48 46.48 46.05 46.09 40,002 -0.20(-0.43%)
Aug 21, 2023 46.19 46.34 45.91 46.29 25,240 +0.26(+0.56%)
Aug 18, 2023 45.74 46.13 45.69 46.03 20,363 -0.04(-0.09%)
Aug 17, 2023 46.54 46.54 46.03 46.07 20,851 -0.25(-0.53%)
Aug 16, 2023 46.68 46.74 46.32 46.32 15,495 -0.37(-0.79%)
Aug 15, 2023 46.97 46.97 46.60 46.69 22,189 -0.55(-1.17%)
Aug 14, 2023 47.04 47.24 46.91 47.24 39,798 +0.14(+0.29%)
Aug 11, 2023 46.91 47.18 46.86 47.10 65,717 +0.03(+0.06%)
Aug 10, 2023 47.38 47.64 47.03 47.07 19,615 +0.04(+0.08%)
Aug 09, 2023 47.36 47.38 47.03 47.03 19,692 -0.31(-0.65%)
Aug 08, 2023 47.13 47.37 46.92 47.34 20,012 -0.21(-0.44%)
Aug 07, 2023 47.39 47.55 47.31 47.55 17,084 +0.45(+0.95%)
Aug 04, 2023 47.61 47.72 47.05 47.10 9,166 -0.26(-0.54%)
Aug 03, 2023 47.28 47.52 47.18 47.36 14,211 -0.11(-0.23%)
Aug 02, 2023 47.65 47.71 47.43 47.47 45,433 -0.60(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.