Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.060 3.470 3.060 3.430 1,057,831 +0.32(+10.29%)
Dec 29, 2022 2.990 3.120 2.945 3.110 623,670 +0.13(+4.36%)
Dec 28, 2022 3.030 3.070 2.960 2.980 454,282 -0.06(-1.97%)
Dec 27, 2022 3.060 3.120 3.000 3.040 564,706 -0.03(-0.98%)
Dec 23, 2022 3.100 3.130 3.050 3.070 548,487 -0.06(-1.92%)
Dec 22, 2022 3.200 3.220 3.095 3.130 541,844 -0.11(-3.40%)
Dec 21, 2022 3.090 3.270 3.070 3.240 499,811 +0.16(+5.19%)
Dec 20, 2022 2.990 3.140 2.990 3.080 1,102,281 +0.11(+3.70%)
Dec 19, 2022 3.060 3.090 2.955 2.970 686,119 -0.07(-2.30%)
Dec 16, 2022 3.050 3.090 3.020 3.040 1,385,177 -0.05(-1.62%)
Dec 15, 2022 3.070 3.120 3.045 3.090 632,898 -0.02(-0.64%)
Dec 14, 2022 3.080 3.163 3.050 3.110 726,954 +0.04(+1.30%)
Dec 13, 2022 3.210 3.280 3.065 3.070 739,555 -0.05(-1.60%)
Dec 12, 2022 3.110 3.155 3.075 3.120 645,937 +0.00(+0.00%)
Dec 09, 2022 3.130 3.175 3.105 3.120 661,665 -0.02(-0.64%)
Dec 08, 2022 3.140 3.185 3.140 3.140 779,874 +0.01(+0.32%)
Dec 07, 2022 3.090 3.160 3.080 3.130 640,446 +0.04(+1.29%)
Dec 06, 2022 3.110 3.110 3.010 3.090 646,694 -0.03(-0.96%)
Dec 05, 2022 3.120 3.170 3.070 3.120 523,113 -0.05(-1.58%)
Dec 02, 2022 2.880 3.200 2.880 3.170 749,136 +0.24(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.