Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.630	6.795	6.545	6.640	702,138	-0.05(-0.75%)
Feb 25, 2022	6.640	6.700	6.565	6.690	592,807	+0.02(+0.30%)
Feb 24, 2022	6.010	6.680	5.930	6.670	1,285,370	+0.43(+6.89%)
Feb 23, 2022	6.340	6.379	6.160	6.240	1,413,737	-0.02(-0.32%)
Feb 22, 2022	6.530	6.590	6.250	6.260	927,539	-0.36(-5.44%)
Feb 18, 2022				6.620	0	-0.01(-0.15%)
Feb 17, 2022	6.670	6.710	6.515	6.630	735,062	-0.08(-1.19%)
Feb 16, 2022	6.640	6.735	6.530	6.710	731,371	+0.04(+0.60%)
Feb 15, 2022	6.360	6.690	6.360	6.670	1,051,847	+0.47(+7.58%)
Feb 14, 2022	6.000	6.310	5.860	6.200	1,520,980	+0.20(+3.33%)
Feb 11, 2022	6.330	6.330	5.850	6.000	1,584,562	-0.39(-6.10%)
Feb 10, 2022	5.990	6.620	5.900	6.390	2,672,414	-0.83(-11.50%)
Feb 09, 2022	7.050	7.260	6.970	7.220	2,166,738	+0.24(+3.44%)
Feb 08, 2022	6.650	7.000	6.610	6.980	1,040,002	+0.27(+4.02%)
Feb 07, 2022	6.520	6.795	6.510	6.710	550,900	+0.20(+3.07%)
Feb 04, 2022	6.410	6.600	6.260	6.510	1,359,064	+0.11(+1.72%)
Feb 03, 2022	6.510		6.320	6.400	718,749	-0.29(-4.33%)
Feb 02, 2022	7.020	7.020	6.620	6.690	824,058	-0.35(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.