Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.65	11.85	11.60	11.60	287,961	-0.05(-0.43%)
Jul 28, 2017	11.65	11.90	11.60	11.65	108,107	-0.05(-0.43%)
Jul 27, 2017	11.90	12.10	11.60	11.70	373,037	-0.10(-0.85%)
Jul 26, 2017	11.65	11.85	11.55	11.80	254,741	+0.15(+1.29%)
Jul 25, 2017	11.55	11.65	11.45	11.65	301,386	+0.20(+1.75%)
Jul 24, 2017	11.40	11.55	11.32	11.45	193,773	+0.05(+0.44%)
Jul 21, 2017	11.70	11.75	11.40	11.40	160,462	-0.25(-2.15%)
Jul 20, 2017	11.55	11.78	11.55	11.65	264,977	+0.05(+0.43%)
Jul 19, 2017	11.65	11.80	11.55	11.60	210,534	-0.05(-0.43%)
Jul 18, 2017	11.65	11.80	11.60	11.65	174,936	-0.10(-0.85%)
Jul 17, 2017	11.75	11.85	11.55	11.75	251,755	-0.05(-0.42%)
Jul 14, 2017	11.50	11.90	11.50	11.80	382,292	+0.20(+1.72%)
Jul 13, 2017	11.70	11.70	11.38	11.60	201,258	-0.15(-1.28%)
Jul 12, 2017	11.45	11.75	11.40	11.75	441,939	+0.35(+3.07%)
Jul 11, 2017	11.25	11.45	11.22	11.40	244,005	+0.15(+1.33%)
Jul 10, 2017	11.35	11.45	11.15	11.25	356,704	-0.15(-1.32%)
Jul 07, 2017	11.25	11.45	11.25	11.40	213,057	+0.20(+1.79%)
Jul 06, 2017	11.35	11.40	11.07	11.20	233,040	-0.25(-2.18%)
Jul 05, 2017	11.50	11.53	11.30	11.45	400,153	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.