Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.930	3.950	3.920	3.940	881,885	+0.01(+0.25%)
Jul 28, 2023	3.920	3.930	3.910	3.930	312,694	+0.02(+0.51%)
Jul 27, 2023	3.920	3.920	3.910	3.910	283,686	+0.00(+0.00%)
Jul 26, 2023	3.900	3.910	3.900	3.910	236,935	+0.00(+0.00%)
Jul 25, 2023	3.890	3.920	3.880	3.910	1,242,126	+0.03(+0.77%)
Jul 24, 2023	3.880	3.910	3.880	3.880	1,178,211	+0.00(+0.00%)
Jul 21, 2023	3.900	3.900	3.870	3.880	1,169,527	+0.00(+0.00%)
Jul 20, 2023	3.890	3.900	3.880	3.880	1,328,974	-0.02(-0.51%)
Jul 19, 2023	3.870	3.900	3.860	3.900	2,660,511	+0.03(+0.78%)
Jul 18, 2023	3.870	3.890	3.860	3.870	4,014,904	+0.00(+0.00%)
Jul 17, 2023	3.860	3.895	3.860	3.870	1,003,458	+0.02(+0.52%)
Jul 14, 2023	3.860	3.860	3.850	3.850	1,299,945	-0.01(-0.26%)
Jul 13, 2023	3.840	3.877	3.840	3.860	5,561,601	+0.02(+0.52%)
Jul 12, 2023	3.800	3.845	3.780	3.840	2,240,039	+0.05(+1.32%)
Jul 11, 2023	3.790	3.800	3.770	3.790	3,436,107	+0.00(+0.00%)
Jul 10, 2023	3.790	3.795	3.770	3.790	1,787,095	+0.01(+0.26%)
Jul 07, 2023	3.830	3.840	3.770	3.780	3,671,737	-0.04(-1.05%)
Jul 06, 2023	3.800	3.840	3.755	3.820	5,137,464	+0.01(+0.26%)
Jul 05, 2023	3.840	3.841	3.795	3.810	3,863,641	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.