Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.25	12.30	11.85	11.90	304,399	-0.45(-3.64%)
Feb 27, 2017	12.15	12.35	12.10	12.35	365,970	+0.10(+0.82%)
Feb 24, 2017	11.80	12.25	11.80	12.25	466,251	+0.25(+2.08%)
Feb 23, 2017	12.25	12.30	11.95	12.00	205,131	-0.25(-2.04%)
Feb 22, 2017	12.10	12.50	12.10	12.25	753,547	+0.00(+0.00%)
Feb 21, 2017	12.85	12.90	11.75	12.25	1,427,527	-0.60(-4.67%)
Feb 17, 2017		12.85	12.85	12.85	0	-0.10(-0.77%)
Feb 16, 2017	12.95	13.15	12.80	12.95	336,834	+0.05(+0.39%)
Feb 15, 2017	12.85	13.00	12.70	12.90	439,121	-0.10(-0.77%)
Feb 14, 2017	12.95	13.10	12.80	13.00	404,785	-0.05(-0.38%)
Feb 13, 2017	13.25	13.30	12.85	13.05	554,401	-0.15(-1.14%)
Feb 10, 2017	12.00	13.30	11.85	13.20	2,175,952	+2.30(+21.10%)
Feb 09, 2017	10.50	10.95	10.45	10.90	860,276	+0.45(+4.31%)
Feb 08, 2017	10.50	10.65	10.30	10.45	672,420	-0.20(-1.88%)
Feb 07, 2017	10.70	10.75	10.32	10.65	551,507	+0.00(+0.00%)
Feb 06, 2017	10.90	11.10	10.65	10.65	317,568	-0.35(-3.18%)
Feb 03, 2017	10.95	11.05	10.75	11.00	227,965	+0.10(+0.92%)
Feb 02, 2017	10.65	10.90	10.60	10.90	221,419	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.