Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.800 5.907 5.710 5.820 1,757,152 +0.02(+0.34%)
Sep 29, 2021 6.030 6.070 5.790 5.800 767,860 -0.20(-3.33%)
Sep 28, 2021 6.110 6.130 5.870 6.000 957,737 -0.12(-1.96%)
Sep 27, 2021 6.200 6.245 6.040 6.120 1,203,521 -0.06(-0.97%)
Sep 24, 2021 6.160 6.220 6.075 6.180 695,232 -0.01(-0.16%)
Sep 23, 2021 6.230 6.260 6.130 6.190 916,295 +0.06(+0.98%)
Sep 22, 2021 6.120 6.240 6.030 6.130 870,778 +0.07(+1.16%)
Sep 21, 2021 6.200 6.300 6.060 6.060 711,553 -0.12(-1.94%)
Sep 20, 2021 6.180 6.230 6.080 6.180 1,372,083 -0.15(-2.37%)
Sep 17, 2021 6.140 6.420 6.130 6.330 2,267,111 +0.20(+3.26%)
Sep 16, 2021 6.270 6.305 6.115 6.130 845,524 -0.17(-2.70%)
Sep 15, 2021 6.200 6.315 6.160 6.300 1,113,469 +0.09(+1.45%)
Sep 14, 2021 6.330 6.350 6.150 6.210 988,943 -0.03(-0.48%)
Sep 13, 2021 6.510 6.551 6.240 6.240 910,720 -0.24(-3.70%)
Sep 10, 2021 6.700 6.730 6.480 6.480 823,619 -0.20(-2.99%)
Sep 09, 2021 6.740 6.820 6.635 6.680 1,674,236 -0.15(-2.20%)
Sep 08, 2021 6.940 7.000 6.715 6.830 1,228,034 -0.08(-1.16%)
Sep 07, 2021 6.920 7.065 6.850 6.910 1,316,594 -0.02(-0.29%)
Sep 03, 2021 6.940 6.990 6.880 6.930 1,299,734 -0.01(-0.14%)
Sep 02, 2021 7.030 7.130 6.920 6.940 1,679,672 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.