Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.940 8.070 7.780 8.010 674,700 -0.01(-0.12%)
Jul 30, 2020 7.820 8.050 7.770 8.020 494,500 +0.11(+1.39%)
Jul 29, 2020 7.900 7.990 7.840 7.910 373,572 +0.06(+0.76%)
Jul 28, 2020 7.780 8.030 7.760 7.850 536,501 +0.06(+0.77%)
Jul 27, 2020 7.710 7.800 7.615 7.790 250,114 +0.09(+1.17%)
Jul 24, 2020 7.810 7.810 7.620 7.700 251,900 -0.15(-1.91%)
Jul 23, 2020 7.820 8.060 7.760 7.850 395,091 +0.02(+0.26%)
Jul 22, 2020 7.670 8.010 7.670 7.830 851,610 +0.09(+1.16%)
Jul 21, 2020 7.830 7.880 7.690 7.740 487,150 +0.05(+0.65%)
Jul 20, 2020 7.690 7.730 7.600 7.690 350,131 -0.06(-0.77%)
Jul 17, 2020 7.880 7.930 7.710 7.750 323,200 -0.12(-1.52%)
Jul 16, 2020 7.810 7.910 7.720 7.870 273,575 +0.00(+0.00%)
Jul 15, 2020 7.770 8.000 7.720 7.870 518,760 +0.34(+4.52%)
Jul 14, 2020 7.380 7.580 7.330 7.530 460,188 +0.17(+2.31%)
Jul 13, 2020 7.500 7.600 7.310 7.360 471,140 -0.09(-1.21%)
Jul 10, 2020 7.430 7.580 7.360 7.450 300,100 +0.05(+0.68%)
Jul 09, 2020 7.580 7.580 7.320 7.400 458,573 -0.12(-1.60%)
Jul 08, 2020 7.500 7.530 7.310 7.520 642,624 +0.06(+0.80%)
Jul 07, 2020 7.510 7.540 7.360 7.460 292,968 -0.13(-1.71%)
Jul 06, 2020 7.590 7.630 7.390 7.590 407,097 +0.15(+2.02%)
Jul 02, 2020 7.480 7.570 7.390 7.440 419,800 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.