Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.930 3.040 2.900 2.950 3,501,963 -0.04(-1.34%)
Nov 29, 2022 3.010 3.060 2.980 2.990 731,939 -0.02(-0.66%)
Nov 28, 2022 3.150 3.175 3.010 3.010 1,085,889 -0.13(-4.14%)
Nov 25, 2022 3.080 3.205 3.035 3.140 501,188 +0.07(+2.28%)
Nov 23, 2022 3.040 3.121 3.030 3.070 416,352 -0.03(-0.97%)
Nov 22, 2022 3.230 3.240 3.100 3.100 749,013 -0.17(-5.20%)
Nov 21, 2022 3.110 3.290 3.045 3.270 1,436,222 +0.27(+9.00%)
Nov 18, 2022 3.160 3.185 2.970 3.000 945,352 -0.06(-1.96%)
Nov 17, 2022 3.060 3.155 3.021 3.060 938,545 -0.09(-2.86%)
Nov 16, 2022 3.340 3.370 3.110 3.150 755,515 -0.23(-6.80%)
Nov 15, 2022 3.380 3.460 3.325 3.380 872,522 +0.11(+3.36%)
Nov 14, 2022 3.600 3.670 3.235 3.270 1,116,162 -0.32(-8.91%)
Nov 11, 2022 3.340 3.610 3.340 3.590 2,394,696 +0.21(+6.21%)
Nov 10, 2022 3.370 3.450 3.220 3.380 2,407,184 +0.15(+4.64%)
Nov 09, 2022 2.850 3.330 2.660 3.230 3,375,988 +0.60(+22.81%)
Nov 08, 2022 2.830 2.830 2.565 2.630 2,209,604 -0.15(-5.40%)
Nov 07, 2022 2.820 2.840 2.740 2.780 1,579,231 +0.00(+0.00%)
Nov 04, 2022 2.690 2.854 2.680 2.780 1,399,429 +0.09(+3.35%)
Nov 03, 2022 2.620 2.715 2.615 2.690 1,069,483 +0.04(+1.51%)
Nov 02, 2022 2.670 2.770 2.600 2.650 1,159,740 -0.07(-2.57%)
Nov 01, 2022 2.490 2.755 2.475 2.720 2,433,251 +0.26(+10.57%)
Oct 31, 2022 2.390 2.479 2.350 2.460 790,337 +0.06(+2.50%)
Oct 28, 2022 2.350 2.420 2.315 2.400 529,612 +0.03(+1.27%)
Oct 27, 2022 2.430 2.470 2.360 2.370 575,021 -0.05(-2.07%)
Oct 26, 2022 2.410 2.485 2.360 2.420 629,376 +0.04(+1.68%)
Oct 25, 2022 2.270 2.380 2.270 2.380 1,426,958 +0.12(+5.31%)
Oct 24, 2022 2.370 2.370 2.260 2.260 816,021 -0.10(-4.24%)
Oct 21, 2022 2.420 2.420 2.340 2.360 714,877 -0.03(-1.26%)
Oct 20, 2022 2.480 2.480 2.350 2.390 805,721 -0.05(-2.05%)
Oct 19, 2022 2.370 2.530 2.350 2.440 838,494 +0.05(+2.09%)
Oct 18, 2022 2.380 2.420 2.340 2.390 982,932 +0.04(+1.70%)
Oct 17, 2022 2.250 2.355 2.225 2.350 1,014,065 +0.14(+6.33%)
Oct 14, 2022 2.280 2.280 2.183 2.210 773,590 -0.01(-0.45%)
Oct 13, 2022 2.150 2.250 2.130 2.220 881,358 -0.01(-0.45%)
Oct 12, 2022 2.160 2.255 2.110 2.230 992,480 +0.04(+1.83%)
Oct 11, 2022 2.200 2.250 2.161 2.190 869,710 -0.04(-1.79%)
Oct 10, 2022 2.250 2.270 2.200 2.230 571,128 -0.04(-1.76%)
Oct 07, 2022 2.320 2.365 2.260 2.270 615,316 -0.09(-3.81%)
Oct 06, 2022 2.380 2.440 2.360 2.360 622,442 -0.02(-0.84%)
Oct 05, 2022 2.350 2.420 2.280 2.380 810,091 -0.06(-2.46%)
Oct 04, 2022 2.460 2.490 2.410 2.440 800,625 +0.10(+4.27%)
Oct 03, 2022 2.330 2.380 2.275 2.340 645,110 +0.03(+1.30%)
Sep 30, 2022 2.220 2.405 2.220 2.310 873,700 +0.02(+0.87%)
Sep 29, 2022 2.220 2.310 2.150 2.290 648,658 +0.03(+1.33%)
Sep 28, 2022 2.100 2.290 2.100 2.260 570,866 +0.14(+6.60%)
Sep 27, 2022 2.150 2.200 2.100 2.120 771,454 +0.00(+0.00%)
Sep 26, 2022 2.100 2.150 2.050 2.120 740,651 +0.02(+0.95%)
Sep 23, 2022 2.080 2.145 2.050 2.100 579,261 -0.04(-1.87%)
Sep 22, 2022 2.180 2.200 2.100 2.140 713,086 -0.06(-2.73%)
Sep 21, 2022 2.220 2.320 2.200 2.200 703,660 -0.03(-1.35%)
Sep 20, 2022 2.300 2.330 2.220 2.230 1,052,668 -0.08(-3.46%)
Sep 19, 2022 2.220 2.360 2.190 2.310 1,353,515 +0.02(+0.87%)
Sep 16, 2022 2.140 2.305 2.070 2.290 3,526,903 +0.10(+4.57%)
Sep 15, 2022 2.090 2.220 2.020 2.190 1,581,954 +0.09(+4.29%)
Sep 14, 2022 1.950 2.100 1.910 2.100 1,747,911 +0.15(+7.69%)
Sep 13, 2022 1.970 2.000 1.900 1.950 1,348,610 -0.10(-4.88%)
Sep 12, 2022 1.950 2.060 1.930 2.050 1,745,774 +0.15(+7.89%)
Sep 09, 2022 1.900 1.950 1.860 1.900 1,260,905 +0.05(+2.70%)
Sep 08, 2022 1.820 1.870 1.810 1.850 1,439,543 -0.01(-0.54%)
Sep 07, 2022 1.750 1.860 1.710 1.860 1,327,850 +0.12(+6.90%)
Sep 06, 2022 1.720 1.780 1.680 1.740 1,330,250 +0.00(+0.00%)
Sep 02, 2022 1.810 1.840 1.720 1.740 890,853 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.