Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.57	27.79	27.44	27.69	1,082,361	+0.23(+0.84%)
Dec 28, 2023	27.51	27.94	27.23	27.46	3,484,185	-0.32(-1.15%)
Dec 27, 2023	28.18	28.23	27.75	27.78	1,466,931	-0.43(-1.54%)
Dec 26, 2023	27.87	28.24	27.74	28.21	1,816,433	+0.38(+1.35%)
Dec 22, 2023	27.84	28.38	27.70	27.84	1,688,209	+0.23(+0.82%)
Dec 21, 2023	27.04	27.65	26.95	27.61	1,899,777	+0.97(+3.65%)
Dec 20, 2023	27.00	27.33	26.61	26.64	2,309,102	-0.33(-1.22%)
Dec 19, 2023	27.71	27.85	26.88	26.97	3,367,507	-0.99(-3.54%)
Dec 18, 2023	27.77	28.55	27.63	27.96	3,201,004	+0.60(+2.21%)
Dec 15, 2023	28.09	28.15	27.26	27.35	1,999,443	-0.71(-2.52%)
Dec 14, 2023	27.43	28.16	26.70	28.06	3,883,840	+0.92(+3.41%)
Dec 13, 2023	27.50	27.51	26.36	27.14	3,258,482	-0.29(-1.07%)
Dec 12, 2023	27.12	27.47	26.77	27.43	1,975,565	+0.34(+1.25%)
Dec 11, 2023	27.33	27.33	26.79	27.09	1,548,653	-0.05(-0.17%)
Dec 08, 2023	26.78	27.30	26.74	27.14	1,441,892	+0.27(+1.02%)
Dec 07, 2023	26.82	27.01	26.38	26.86	2,788,990	+0.01(+0.04%)
Dec 06, 2023	27.16	27.51	26.79	26.85	2,677,684	-0.26(-0.97%)
Dec 05, 2023	27.62	27.62	27.01	27.12	1,900,768	-0.59(-2.14%)
Dec 04, 2023	27.49	27.84	27.36	27.71	2,355,269	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.